Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	55.35	56.02	54.54	55.29	552,285	-0.35(-0.62%)
Oct 30, 2014	55.28	56.23	54.70	55.64	217,994	-0.04(-0.07%)
Oct 29, 2014	55.86	56.47	54.94	55.67	322,514	-0.80(-1.42%)
Oct 28, 2014	54.81	56.53	54.65	56.48	411,098	+1.96(+3.60%)
Oct 27, 2014	54.51	54.92	54.85	54.51	202,912	-0.34(-0.62%)
Oct 24, 2014	54.89	55.02	54.02	54.85	203,127	+0.11(+0.20%)
Oct 23, 2014	54.40	55.41	53.86	54.74	226,509	+1.13(+2.11%)
Oct 22, 2014	54.17	54.73	53.47	53.61	422,565	-0.44(-0.81%)
Oct 21, 2014	52.46	54.06	52.46	54.05	207,176	+2.09(+4.02%)
Oct 20, 2014	50.99	52.00	50.72	51.96	172,463	+0.87(+1.70%)
Oct 17, 2014	50.97	51.73	50.78	51.09	228,425	+0.57(+1.12%)
Oct 16, 2014	49.61	50.90	49.47	50.53	416,146	-0.05(-0.11%)
Oct 15, 2014	49.51	51.02	49.06	50.58	444,378	+0.32(+0.64%)
Oct 14, 2014	50.47	51.99	50.21	50.26	375,884	+0.15(+0.31%)
Oct 13, 2014	51.11	51.62	50.05	50.11	322,523	-1.05(-2.05%)
Oct 10, 2014	51.20	52.27	50.85	51.16	253,209	-0.26(-0.51%)
Oct 09, 2014	52.66	53.01	51.20	51.42	197,197	-1.24(-2.35%)
Oct 08, 2014	51.23	52.72	51.13	52.66	151,928	+1.26(+2.45%)
Oct 07, 2014	51.72	52.12	51.11	51.40	273,942	-0.77(-1.47%)
Oct 06, 2014	52.39	52.77	51.79	52.17	210,711	-0.24(-0.45%)
Oct 03, 2014	52.65	52.75	51.97	52.41	192,143	+0.42(+0.81%)
Oct 02, 2014	51.80	52.34	51.17	51.99	349,385	+0.05(+0.11%)
Oct 01, 2014	53.12	53.31	51.82	51.93	242,255	-1.19(-2.23%)
Sep 30, 2014	54.29	54.36	53.12	53.12	187,860	-1.19(-2.18%)
Sep 29, 2014	54.38	54.88	54.20	54.30	104,167	-0.68(-1.24%)
Sep 26, 2014	54.62	55.15	54.38	54.99	223,683	+0.40(+0.74%)
Sep 25, 2014	55.50	55.64	54.39	54.59	206,695	-1.09(-1.97%)
Sep 24, 2014	56.23	56.23	55.42	55.68	234,823	-0.41(-0.73%)
Sep 23, 2014	56.86	57.26	55.71	56.09	428,572	-0.97(-1.69%)
Sep 22, 2014	57.35	57.39	56.08	57.06	932,405	-1.12(-1.93%)
Sep 19, 2014	58.86	59.40	57.76	58.18	491,054	-0.63(-1.07%)
Sep 18, 2014	57.89	59.20	57.62	58.81	558,830	+1.24(+2.15%)
Sep 17, 2014	57.58	58.01	57.12	57.57	133,948	+0.09(+0.16%)
Sep 16, 2014	57.23	57.71	56.80	57.48	95,568	+0.12(+0.21%)
Sep 15, 2014	57.44	57.68	56.79	57.36	227,734	+0.02(+0.03%)
Sep 12, 2014	58.20	58.64	56.99	57.34	169,294	-0.96(-1.64%)
Sep 11, 2014	57.78	58.53	57.62	58.30	99,460	+0.35(+0.60%)
Sep 10, 2014	58.08	58.17	57.50	57.95	107,171	-0.13(-0.22%)
Sep 09, 2014	58.08	58.49	57.70	58.08	197,990	+0.05(+0.09%)
Sep 08, 2014	58.27	58.45	57.69	58.03	154,108	-0.31(-0.53%)
Sep 05, 2014	59.69	59.69	58.10	58.34	481,271	-1.67(-2.78%)
Sep 04, 2014	59.17	60.04	59.17	60.00	250,350	+0.83(+1.40%)
Sep 03, 2014	58.67	59.90	58.51	59.17	385,381	+0.95(+1.63%)
Sep 02, 2014	57.72	58.73	57.07	58.23	263,428	+0.51(+0.88%)
Aug 29, 2014	55.78	57.72	57.72	57.72	370,318	+1.98(+3.55%)
Aug 28, 2014	55.94	56.21	55.22	55.74	90,701	-0.26(-0.47%)
Aug 27, 2014	56.02	56.52	55.85	56.00	53,867	-0.08(-0.15%)
Aug 26, 2014	56.27	56.54	55.76	56.08	135,460	-0.13(-0.23%)
Aug 25, 2014	55.91	56.77	55.78	56.21	133,270	+0.45(+0.80%)
Aug 22, 2014	55.60	55.84	55.43	55.76	91,307	+0.08(+0.15%)
Aug 21, 2014	55.76	55.86	54.56	55.68	151,243	-0.02(-0.03%)
Aug 20, 2014	55.85	56.05	55.45	55.70	156,707	-0.29(-0.52%)
Aug 19, 2014	54.97	56.01	54.97	55.99	137,796	+0.60(+1.09%)
Aug 18, 2014	54.19	55.44	54.19	55.39	135,413	+1.47(+2.72%)
Aug 15, 2014	54.71	54.71	53.30	53.92	135,778	-0.39(-0.72%)
Aug 14, 2014	53.93	54.46	53.83	54.31	90,216	+0.22(+0.40%)
Aug 13, 2014	53.40	54.46	53.40	54.09	156,176	+0.75(+1.42%)
Aug 12, 2014	53.25	54.57	52.97	53.34	172,566	-0.12(-0.22%)
Aug 11, 2014	53.28	53.86	52.69	53.46	120,099	+0.45(+0.84%)
Aug 08, 2014	52.28	53.04	52.28	53.01	120,692	+0.77(+1.48%)
Aug 07, 2014	53.00	53.35	52.24	52.24	233,428	-0.75(-1.42%)
Aug 06, 2014	52.44	53.51	52.38	52.99	145,527	+0.19(+0.36%)
Aug 05, 2014	52.24	52.98	52.05	52.80	153,464	+0.35(+0.66%)
Aug 04, 2014	52.60	52.80	51.70	52.46	171,666	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.