Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0122	0.0125	0.0122	0.0125	92,100	+0.00(+0.00%)
May 29, 2014	0.0125	0.0125	0.0125	0.0125	115,000	+0.00(+0.00%)
May 28, 2014	0.0125	0.0125	0.0125	0.0125	21,000	+0.00(+2.46%)
May 27, 2014	0.0122	0.0122	0.0122	0.0122	35,000	+0.00(+0.00%)
May 23, 2014		0.0122	0.0122	0.0122	0	-0.00(-2.40%)
May 21, 2014	0.0125	0.0125	0.0125	0.0125	0	-0.00(-16.11%)
May 14, 2014	0.0149	0.0149	0.0149	0.0149	0	+0.00(+21.14%)
May 12, 2014		0.0123	0.0123	0.0123	0	-0.00(-4.65%)
May 09, 2014	0.0129	0.0129	0.0129	0.0129	4,001	+0.00(+5.74%)
May 08, 2014	0.0122	0.0122	0.0122	0.0122	58,400	-0.01(-35.79%)
May 07, 2014	0.0189	0.0190	0.0122	0.0190	79,500	+0.01(+58.33%)
May 06, 2014	0.0122	0.0122	0.0120	0.0120	35,000	-0.00(-13.04%)
May 05, 2014	0.0122	0.0149	0.0122	0.0138	215,000	-0.01(-27.75%)
May 02, 2014	0.0191	0.0191	0.0191	0.0191	2,000	-0.00(-4.50%)
May 01, 2014	0.0123	0.0200	0.0122	0.0200	60,500	+0.00(+0.50%)
Apr 29, 2014		0.0199	0.0199	0.0199	0	+0.00(+0.00%)
Apr 24, 2014	0.0199	0.0199	0.0199	0.0199	0	+0.00(+4.74%)
Apr 22, 2014		0.0190	0.0190	0.0190	0	+0.00(+13.10%)
Apr 21, 2014	0.0179	0.0179	0.0168	0.0168	21,467	+0.00(+2.44%)
Apr 17, 2014		0.0164	0.0164	0.0164	0	+0.00(+0.00%)
Apr 16, 2014	0.0163	0.0165	0.0163	0.0164	65,865	+0.00(+9.33%)
Apr 15, 2014	0.0150	0.0150	0.0150	0.0150	10,000	-0.00(-0.66%)
Apr 14, 2014	0.0151	0.0151	0.0151	0.0151	3,865	-0.00(-20.11%)
Apr 11, 2014	0.0190	0.0190	0.0189	0.0189	0	-0.00(-0.53%)
Apr 10, 2014		0.0190	0.0190	0.0190	0	-0.00(-2.56%)
Apr 09, 2014	0.0178	0.0195	0.0178	0.0195	25,500	+0.00(+5.41%)
Apr 07, 2014		0.0185	0.0185	0.0185	0	-0.00(-15.91%)
Apr 04, 2014	0.0180	0.0220	0.0180	0.0220	0	+0.00(+25.71%)
Apr 03, 2014	0.0150	0.0175	0.0150	0.0175	44,000	+0.00(+2.94%)
Apr 01, 2014		0.0170	0.0170	0.0170	0	-0.00(-0.58%)
Mar 31, 2014	0.0190	0.0220	0.0171	0.0171	83,000	+0.00(+0.59%)
Mar 28, 2014	0.0170	0.0190	0.0170	0.0170	0	+0.00(+0.00%)
Mar 27, 2014	0.0190	0.0190	0.0170	0.0170	67,000	-0.00(-9.09%)
Mar 26, 2014	0.0175	0.0187	0.0175	0.0187	70,300	+0.00(+10.00%)
Mar 25, 2014	0.0170	0.0170	0.0170	0.0170	20,000	-0.00(-7.10%)
Mar 24, 2014	0.0184	0.0184	0.0183	0.0183	116,500	-0.00(-0.54%)
Mar 21, 2014	0.0184	0.0184	0.0184	0.0184	0	+0.00(+0.00%)
Mar 20, 2014	0.0184	0.0184	0.0183	0.0184	40,000	+0.00(+0.00%)
Mar 19, 2014	0.0184	0.0184	0.0184	0.0184	30,000	+0.00(+1.10%)
Mar 17, 2014	0.0182	0.0182	0.0182	0.0182	0	-0.01(-27.20%)
Mar 14, 2014	0.0250	0.0250	0.0250	0.0250	0	+0.01(+37.36%)
Mar 13, 2014	0.0182	0.0182	0.0182	0.0182	30,000	+0.00(+0.00%)
Mar 12, 2014	0.0200	0.0200	0.0181	0.0182	189,600	-0.00(-17.27%)
Mar 11, 2014	0.0220	0.0245	0.0220	0.0220	180,000	+0.00(+0.00%)
Mar 10, 2014	0.0189	0.0244	0.0186	0.0220	133,000	+0.00(+17.02%)
Mar 07, 2014	0.0188	0.0188	0.0188	0.0188	0	+0.00(+10.59%)
Mar 06, 2014	0.0180	0.0189	0.0170	0.0170	49,837	-0.00(-10.53%)
Mar 05, 2014	0.0209	0.0209	0.0190	0.0190	40,000	-0.00(-5.00%)
Mar 04, 2014	0.0200	0.0200	0.0200	0.0200	100,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.