Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.48	27.48	27.48	27.48	654	-0.25(-0.90%)
Jul 30, 2014	27.56	27.73	27.56	27.73	672	-0.50(-1.77%)
Jul 25, 2014	28.23	28.23	28.23	28.23	239	-0.54(-1.87%)
Jul 24, 2014	28.80	28.80	28.77	28.77	686	-0.71(-2.41%)
Jul 22, 2014		29.48	29.48	29.48	268	-0.57(-1.90%)
Jul 21, 2014	30.05	30.05	30.05	30.05	425	-1.00(-3.22%)
Jul 17, 2014		31.05	31.05	31.05	437	-0.27(-0.86%)
Jul 15, 2014		31.32	31.32	31.32	495	+0.46(+1.49%)
Jul 14, 2014	30.93	30.93	30.86	30.86	878	+0.35(+1.15%)
Jul 11, 2014	30.51	30.51	30.51	30.51	930	+0.41(+1.36%)
Jul 10, 2014	30.10	30.10	30.10	30.10	561	-0.63(-2.05%)
Jul 09, 2014	30.73	30.73	30.73	30.73	609	-0.09(-0.29%)
Jul 08, 2014	30.82	30.82	30.82	30.82	522	-0.64(-2.03%)
Jul 07, 2014	31.16	31.46	31.16	31.46	3,444	-0.33(-1.04%)
Jul 02, 2014		31.79	31.79	31.79	0	-0.16(-0.50%)
Jul 01, 2014	31.96	31.96	31.48	31.95	694	+0.05(+0.16%)
Jun 30, 2014	31.90	31.90	31.90	31.90	877	+0.15(+0.47%)
Jun 27, 2014	31.75	31.75	31.75	31.75	316	+0.23(+0.73%)
Jun 26, 2014	31.47	31.52	31.47	31.52	857	+0.43(+1.38%)
Jun 25, 2014	31.09	31.09	31.09	31.09	698	+0.89(+2.95%)
Jun 23, 2014		30.20	30.20	30.20	642	-0.38(-1.24%)
Jun 20, 2014	30.91	30.91	30.58	30.58	1,430	-0.95(-3.01%)
Jun 19, 2014	31.53	31.53	31.53	31.53	952	+0.39(+1.26%)
Jun 18, 2014	31.14	31.14	31.14	31.14	21,341	-0.19(-0.61%)
Jun 16, 2014		31.33	31.33	31.33	421	-1.49(-4.54%)
Jun 13, 2014	32.82	32.82	32.82	32.82	846	+0.11(+0.34%)
Jun 11, 2014		32.71	32.71	32.71	401	+0.17(+0.52%)
Jun 09, 2014	32.54	32.54	32.54	32.54	335	-0.22(-0.67%)
Jun 06, 2014	32.68	32.76	32.68	32.76	1,059	-0.01(-0.03%)
Jun 05, 2014	32.55	32.77	32.55	32.77	1,109	-0.06(-0.18%)
Jun 04, 2014	32.49	32.83	32.45	32.83	2,668	+0.52(+1.61%)
Jun 03, 2014	31.97	32.31	31.97	32.31	1,200	+0.38(+1.19%)
May 29, 2014	31.93	31.93	31.93	31.93	326	-0.30(-0.93%)
May 28, 2014	32.23	32.23	32.23	32.23	818	-0.02(-0.06%)
May 27, 2014	32.25	32.25	32.25	32.25	506	+0.77(+2.45%)
May 23, 2014		31.48	31.48	31.48	0	+0.10(+0.32%)
May 22, 2014	31.38	31.38	31.38	31.38	636	+0.01(+0.03%)
May 21, 2014	31.22	31.38	31.22	31.37	15,535	+0.37(+1.19%)
May 20, 2014	30.90	31.00	30.84	31.00	33,075	-0.40(-1.27%)
May 19, 2014	31.30	31.40	30.80	31.40	113,324	+1.53(+5.13%)
May 16, 2014	30.05	30.05	29.87	29.87	34,833	-1.22(-3.93%)
May 13, 2014		31.09	31.09	31.09	267	-0.59(-1.86%)
May 09, 2014		31.68	31.68	31.68	415	-0.72(-2.22%)
May 08, 2014	32.40	32.40	32.40	32.40	458	+0.75(+2.37%)
May 07, 2014	31.33	31.65	31.33	31.65	454	+0.13(+0.41%)
May 05, 2014		31.52	31.52	31.52	277	+0.06(+0.19%)
May 02, 2014	31.57	31.57	31.46	31.46	855	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.