Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2014		1.400	1.400	1.400	0	+0.00(+0.00%)
Jun 20, 2014		1.400	1.400	1.400	0	-0.20(-12.50%)
Jun 18, 2014		1.600	1.600	1.600	0	-0.10(-5.88%)
Jun 12, 2014		1.700	1.700	1.700	0	-0.10(-5.56%)
Jun 11, 2014	1.800	1.800	1.800	1.800	710	-0.05(-2.70%)
Jun 06, 2014	1.850	1.850	1.850	1.850	0	+0.35(+23.33%)
Jun 04, 2014	1.500	1.500	1.500	1.500	0	-0.10(-6.25%)
May 27, 2014		1.600	1.600	1.600	0	-0.10(-5.88%)
May 23, 2014		1.700	1.700	1.700	0	+0.00(+0.00%)
May 19, 2014	1.700	1.700	1.700	1.700	0	-0.15(-8.11%)
May 13, 2014	1.850	1.850	1.850	1.850	0	+0.00(+0.00%)
May 05, 2014		1.850	1.850	1.850	14	+0.25(+15.62%)
Apr 25, 2014	1.600	1.600	1.600	1.600	0	-0.25(-13.51%)
Apr 24, 2014	1.800	1.850	1.800	1.850	840	+0.05(+2.78%)
Apr 21, 2014		1.800	1.800	1.800	0	+0.25(+16.13%)
Apr 17, 2014		1.550	1.550	1.550	0	+0.00(+0.00%)
Apr 14, 2014		1.550	1.550	1.550	0	+0.00(+0.00%)
Apr 11, 2014	1.550	1.550	1.550	1.550	0	+0.55(+55.00%)
Apr 10, 2014	1.600	1.600	1.000	1.000	835	-0.60(-37.50%)
Apr 09, 2014	0.1020	1.600	0.1020	1.600	1,418	-0.25(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.