Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		0.0717	0.0717	0.0717	50	+0.01(+24.70%)
May 29, 2014	0.0575	0.0575	0.0575	0.0575	200	+0.01(+19.29%)
May 09, 2014		0.0482	0.0482	0.0482	0	-0.02(-26.86%)
Apr 17, 2014		0.0659	0.0659	0.0659	0	-0.01(-10.95%)
Apr 11, 2014		0.0740	0.0740	0.0740	250	+0.01(+11.45%)
Apr 10, 2014	0.0664	0.0664	0.0664	0.0664	1,000	-0.01(-14.87%)
Mar 31, 2014		0.0780	0.0780	0.0780	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.