Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.02	16.07	15.93	16.03	68,088	+0.19(+1.20%)
Feb 27, 2014	15.67	15.86	15.67	15.84	46,303	-0.34(-2.10%)
Feb 26, 2014	16.11	16.20	16.11	16.18	45,899	-0.04(-0.22%)
Feb 25, 2014	16.22	16.26	16.19	16.21	33,314	-0.21(-1.31%)
Feb 24, 2014	16.42	16.48	16.37	16.43	28,674	+0.01(+0.06%)
Feb 21, 2014	16.53	16.60	16.41	16.42	0	-0.15(-0.89%)
Feb 20, 2014	16.56	16.57	16.41	16.57	33,351	-0.07(-0.43%)
Feb 19, 2014	16.76	16.78	16.64	16.64	33,111	-0.17(-1.01%)
Feb 18, 2014	16.67	16.81	16.67	16.81	51,220	-0.07(-0.41%)
Feb 14, 2014		16.88	16.88	16.88	0	-0.17(-1.00%)
Feb 13, 2014	16.86	17.05	16.82	17.05	32,864	+0.24(+1.43%)
Feb 12, 2014	16.80	16.86	16.77	16.81	71,169	-0.11(-0.65%)
Feb 11, 2014	16.67	16.99	16.67	16.92	316,454	+0.49(+2.98%)
Feb 10, 2014	16.36	16.47	16.36	16.43	25,079	+0.18(+1.11%)
Feb 07, 2014	16.17	16.25	16.10	16.25	0	-0.01(-0.06%)
Feb 06, 2014	16.26	16.26	16.18	16.26	29,589	+0.08(+0.49%)
Feb 05, 2014	16.26	16.26	16.14	16.18	34,552	-0.20(-1.19%)
Feb 04, 2014	16.27	16.40	16.27	16.38	37,208	+0.02(+0.15%)
Feb 03, 2014	16.58	16.63	16.30	16.35	55,653	-0.29(-1.74%)
Jan 31, 2014	16.54	16.69	16.45	16.64	0	-0.08(-0.48%)
Jan 30, 2014	16.77	16.77	16.64	16.72	25,749	-0.15(-0.90%)
Jan 29, 2014	16.85	16.96	16.82	16.87	32,799	-0.04(-0.22%)
Jan 28, 2014	16.78	16.93	16.73	16.91	52,376	+0.39(+2.36%)
Jan 27, 2014	16.57	16.62	16.42	16.52	44,127	-0.16(-0.96%)
Jan 24, 2014	16.90	16.91	16.68	16.68	0	-0.61(-3.53%)
Jan 23, 2014	16.97	17.30	16.92	17.29	35,128	+0.39(+2.31%)
Jan 22, 2014	17.05	17.05	16.85	16.90	37,358	-0.42(-2.42%)
Jan 21, 2014	17.28	17.38	17.15	17.32	72,701	-1.86(-9.70%)
Jan 17, 2014		19.18	19.18	19.18	0	-0.10(-0.52%)
Jan 16, 2014	19.26	19.30	19.14	19.28	24,829	+0.07(+0.36%)
Jan 15, 2014	19.49	19.21	19.17	19.21	27,469	-0.28(-1.44%)
Jan 14, 2014	19.43	19.50	19.36	19.49	39,502	+0.13(+0.70%)
Jan 13, 2014	19.44	19.48	19.33	19.36	21,035	-0.38(-1.95%)
Jan 10, 2014	19.62	19.74	19.62	19.74	36,402	-0.14(-0.70%)
Jan 09, 2014	19.68	19.88	19.68	19.88	27,785	+0.13(+0.66%)
Jan 08, 2014	19.80	19.80	19.68	19.75	21,448	+0.06(+0.30%)
Jan 07, 2014	19.65	19.69	19.59	19.69	15,094	-0.01(-0.05%)
Jan 06, 2014	19.65	19.70	19.61	19.70	11,200	+0.08(+0.41%)
Jan 03, 2014	19.55	19.65	19.52	19.62	0	+0.09(+0.47%)
Jan 02, 2014	19.62	19.63	19.44	19.53	47,648	-0.21(-1.07%)
Dec 31, 2013		19.74	19.74	19.74	0	+0.00(+0.00%)
Dec 30, 2013	19.73	19.76	19.67	19.74	20,858	+0.08(+0.41%)
Dec 27, 2013	19.71	19.76	19.60	19.66	0	+0.07(+0.36%)
Dec 26, 2013	19.50	19.60	19.48	19.59	26,607	+0.11(+0.56%)
Dec 24, 2013	19.50	19.50	19.33	19.48	18,125	+0.07(+0.36%)
Dec 23, 2013	19.26	19.42	19.26	19.41	46,897	+0.26(+1.36%)
Dec 20, 2013	19.16	19.24	19.05	19.15	11,125	+0.04(+0.21%)
Dec 19, 2013	19.07	19.11	19.00	19.11	31,527	-0.09(-0.47%)
Dec 18, 2013	19.07	19.29	19.01	19.20	37,039	+0.03(+0.16%)
Dec 17, 2013	19.18	19.20	19.01	19.17	24,852	+0.07(+0.34%)
Dec 16, 2013	19.08	19.19	18.91	19.11	42,981	+0.14(+0.76%)
Dec 13, 2013	18.96	18.97	18.88	18.96	0	-0.01(-0.05%)
Dec 12, 2013	19.05	19.06	18.92	18.97	42,317	-0.35(-1.81%)
Dec 11, 2013	19.35	19.36	19.25	19.32	10,269	-0.03(-0.16%)
Dec 10, 2013	19.37	19.50	19.30	19.35	38,040	-0.05(-0.25%)
Dec 09, 2013	19.40	19.47	19.36	19.40	14,141	-0.22(-1.12%)
Dec 06, 2013	19.59	19.62	19.53	19.62	24,727	+0.28(+1.45%)
Dec 05, 2013	19.31	19.38	19.26	19.34	17,843	+0.09(+0.47%)
Dec 04, 2013	19.16	19.25	19.10	19.25	30,330	-0.31(-1.58%)
Dec 03, 2013	19.62	19.71	19.54	19.56	16,399	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.