Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	70.32	70.46	70.32	70.46	0	-0.58(-0.82%)
Jan 30, 2014	70.99	71.69	70.99	71.04	1,467	+0.08(+0.11%)
Jan 28, 2014	70.96	70.96	70.96	70.96	345	+0.27(+0.38%)
Jan 27, 2014	71.02	71.16	70.69	70.69	1,306	-1.72(-2.38%)
Jan 24, 2014	73.19	73.19	72.21	72.41	0	-0.29(-0.40%)
Jan 23, 2014	73.32	73.36	72.70	72.70	2,093	-1.43(-1.93%)
Jan 22, 2014	74.13	74.13	74.13	74.13	774	+0.57(+0.77%)
Jan 21, 2014	73.56	73.56	73.26	73.56	2,714	-0.82(-1.10%)
Jan 17, 2014		74.38	74.38	74.38	0	+1.19(+1.63%)
Jan 16, 2014	72.64	73.19	72.64	73.19	10,242	+0.83(+1.15%)
Jan 15, 2014	72.84	72.84	72.36	72.36	775	-0.10(-0.14%)
Jan 14, 2014	72.19	72.55	72.19	72.46	1,437	+0.52(+0.73%)
Jan 13, 2014	72.58	72.58	71.81	71.94	2,376	+0.14(+0.20%)
Jan 10, 2014	71.77	71.79	71.77	71.79	1,606	-0.25(-0.35%)
Jan 09, 2014	71.44	72.04	71.27	72.04	1,611	+0.62(+0.87%)
Jan 08, 2014	71.82	71.98	71.42	71.42	1,517	-0.12(-0.17%)
Jan 07, 2014	71.76	71.76	71.54	71.54	1,006	-0.46(-0.64%)
Jan 06, 2014	71.90	72.00	71.86	72.00	1,472	-0.10(-0.14%)
Jan 03, 2014	71.99	72.10	71.99	72.10	0	+0.37(+0.52%)
Jan 02, 2014	72.35	72.35	71.73	71.73	1,255	-1.07(-1.47%)
Dec 31, 2013		72.80	72.80	72.80	0	+1.25(+1.75%)
Dec 30, 2013	71.55	71.55	71.55	71.55	517	+0.60(+0.85%)
Dec 27, 2013	70.64	70.95	70.64	70.95	1,692	+0.89(+1.28%)
Dec 26, 2013	69.81	70.07	69.81	70.06	659	+1.30(+1.88%)
Dec 24, 2013	69.10	69.10	68.76	68.76	0	-0.66(-0.95%)
Dec 23, 2013	68.97	69.42	68.97	69.42	1,372	+0.75(+1.09%)
Dec 20, 2013	68.67	68.89	68.67	68.67	2,491	-0.58(-0.84%)
Dec 19, 2013	69.05	69.25	68.80	69.25	3,646	-0.88(-1.25%)
Dec 18, 2013	69.40	70.13	69.37	70.13	1,595	+0.64(+0.92%)
Dec 17, 2013	69.21	69.49	69.21	69.49	1,825	+0.40(+0.58%)
Dec 16, 2013	69.57	69.68	69.08	69.09	2,769	-0.50(-0.73%)
Dec 13, 2013	69.10	69.65	69.10	69.59	0	-0.09(-0.12%)
Dec 12, 2013	69.78	69.78	69.68	69.68	1,837	-0.50(-0.71%)
Dec 11, 2013	70.44	70.44	70.18	70.18	1,476	+0.11(+0.16%)
Dec 10, 2013	70.08	70.32	70.07	70.07	4,757	-0.12(-0.18%)
Dec 09, 2013	70.28	70.28	70.14	70.19	909	-0.28(-0.39%)
Dec 06, 2013	70.85	70.94	70.47	70.47	940	-0.23(-0.33%)
Dec 05, 2013	70.62	70.70	70.62	70.70	2,068	-0.63(-0.88%)
Dec 04, 2013	71.35	71.35	70.98	71.33	1,021	-0.42(-0.59%)
Dec 03, 2013	71.37	71.75	71.37	71.75	1,042	-0.51(-0.71%)
Dec 02, 2013	72.26	72.26	72.26	72.26	100	-0.90(-1.23%)
Nov 29, 2013	72.98	73.16	72.87	73.16	1,186	-0.30(-0.41%)
Nov 27, 2013	72.82	73.46	72.82	73.46	824	+0.27(+0.37%)
Nov 26, 2013	73.40	73.56	73.19	73.19	1,129	-0.23(-0.31%)
Nov 25, 2013	73.42	73.42	73.42	73.42	111	-1.12(-1.50%)
Nov 22, 2013	74.22	74.54	74.22	74.54	10,757	+0.09(+0.12%)
Nov 21, 2013	73.91	74.45	73.91	74.45	26,994	-0.35(-0.47%)
Nov 20, 2013	74.40	74.92	74.40	74.80	6,899	-0.21(-0.28%)
Nov 19, 2013	75.01	75.01	75.01	75.01	631	-0.46(-0.61%)
Nov 18, 2013	74.93	75.47	74.93	75.47	1,709	+0.65(+0.87%)
Nov 15, 2013	74.24	74.98	74.24	74.82	116,869	+0.84(+1.14%)
Nov 14, 2013	73.97	74.52	73.97	73.98	821	+0.61(+0.83%)
Nov 13, 2013	73.35	73.37	73.21	73.37	591	+0.42(+0.58%)
Nov 12, 2013	72.37	72.95	72.37	72.95	2,789	+0.05(+0.07%)
Nov 11, 2013	72.49	72.90	72.49	72.90	431	-3.70(-4.83%)
Nov 08, 2013	76.30	76.60	76.30	76.60	603	-1.15(-1.48%)
Nov 07, 2013	77.75	77.75	77.75	77.75	808	+0.62(+0.80%)
Nov 05, 2013		77.13	77.13	77.13	0	-0.54(-0.70%)
Nov 04, 2013	77.63	77.67	77.62	77.67	572	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.