Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 99.98 | 99.98 | 99.98 | 99.98 | 0 | -0.04(-0.04%) |
Dec 30, 2014 | 100.02 | 100.02 | 100.01 | 100.02 | 0 | +0.02(+0.02%) |
Dec 29, 2014 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.02(+0.02%) |
Dec 26, 2014 | 99.96 | 99.97 | 99.95 | 99.97 | 0 | +0.00(+0.00%) |
Dec 24, 2014 | 99.97 | 99.97 | 99.97 | 99.97 | 0 | +0.00(+0.00%) |
Dec 23, 2014 | 99.97 | 99.97 | 99.96 | 99.97 | 0 | +0.02(+0.02%) |
Dec 22, 2014 | 99.95 | 99.95 | 99.95 | 99.95 | 0 | -0.00(-0.00%) |
Dec 19, 2014 | 99.95 | 99.97 | 99.94 | 99.95 | 0 | -0.02(-0.02%) |
Dec 18, 2014 | 99.97 | 99.97 | 99.97 | 99.97 | 0 | +0.00(+0.00%) |
Dec 17, 2014 | 99.96 | 99.98 | 99.96 | 99.96 | 0 | -0.01(-0.01%) |
Dec 16, 2014 | 99.98 | 99.98 | 99.98 | 99.98 | 0 | -0.03(-0.03%) |
Dec 15, 2014 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | -0.04(-0.04%) |
Dec 12, 2014 | 100.02 | 100.04 | 100.00 | 100.04 | 0 | +0.02(+0.02%) |
Dec 11, 2014 | 100.03 | 100.03 | 100.02 | 100.03 | 0 | -0.01(-0.01%) |
Dec 10, 2014 | 100.03 | 100.03 | 100.03 | 100.03 | 0 | +0.00(+0.00%) |
Dec 09, 2014 | 100.03 | 100.03 | 100.02 | 100.03 | 0 | -0.02(-0.02%) |
Dec 08, 2014 | 100.06 | 100.06 | 100.05 | 100.06 | 0 | -0.00(-0.00%) |
Dec 05, 2014 | 100.06 | 100.06 | 100.03 | 100.06 | 0 | -0.01(-0.01%) |
Dec 04, 2014 | 100.07 | 100.07 | 100.07 | 100.07 | 0 | -0.02(-0.02%) |
Dec 03, 2014 | 100.08 | 100.09 | 100.08 | 100.08 | 0 | -0.01(-0.01%) |
Dec 02, 2014 | 100.08 | 100.09 | 100.09 | 100.09 | 0 | +0.00(+0.00%) |
Dec 01, 2014 | 100.09 | 100.09 | 100.09 | 100.09 | 0 | -0.12(-0.12%) |
Nov 28, 2014 | 100.19 | 100.21 | 100.19 | 100.21 | 0 | +0.00(+0.00%) |
Nov 26, 2014 | 100.21 | 100.21 | 100.21 | 100.21 | 0 | +0.00(+0.00%) |
Nov 25, 2014 | 100.21 | 100.22 | 100.21 | 100.21 | 0 | -0.02(-0.02%) |
Nov 24, 2014 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | +0.00(+0.00%) |
Nov 21, 2014 | 100.20 | 100.22 | 100.19 | 100.22 | 0 | +0.00(+0.00%) |
Nov 20, 2014 | 100.22 | 100.22 | 100.22 | 100.22 | 0 | -0.01(-0.01%) |
Nov 19, 2014 | 100.23 | 100.23 | 100.22 | 100.23 | 0 | +0.02(+0.02%) |
Nov 18, 2014 | 100.21 | 100.22 | 100.21 | 100.21 | 0 | -0.01(-0.01%) |
Nov 17, 2014 | 100.22 | 100.22 | 100.21 | 100.22 | 0 | +0.01(+0.01%) |
Nov 14, 2014 | 100.20 | 100.22 | 99.98 | 100.21 | 0 | +0.11(+0.11%) |
Nov 13, 2014 | 100.10 | 100.11 | 100.10 | 100.10 | 0 | -0.02(-0.02%) |
Nov 12, 2014 | 100.12 | 100.10 | 100.11 | 100.12 | 0 | +0.02(+0.02%) |
Nov 10, 2014 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | +0.00(+0.00%) |
Nov 07, 2014 | 100.07 | 100.11 | 100.07 | 100.09 | 0 | +0.00(+0.00%) |
Nov 06, 2014 | 100.09 | 100.11 | 100.09 | 100.09 | 0 | -0.02(-0.02%) |
Nov 05, 2014 | 100.09 | 100.11 | 100.11 | 100.11 | 0 | +0.00(+0.00%) |
Nov 04, 2014 | 100.11 | 100.11 | 100.11 | 100.11 | 0 | -0.00(-0.00%) |
Nov 03, 2014 | 100.12 | 100.12 | 100.11 | 100.12 | 0 | -0.02(-0.02%) |
Oct 31, 2014 | 100.09 | 100.13 | 100.07 | 100.13 | 0 | +0.01(+0.01%) |
Oct 30, 2014 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | +0.00(+0.00%) |
Oct 29, 2014 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | -0.00(-0.00%) |
Oct 28, 2014 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | +0.01(+0.01%) |
Oct 27, 2014 | 100.12 | 100.12 | 100.12 | 100.12 | 0 | -0.02(-0.02%) |
Oct 24, 2014 | 100.14 | 100.14 | 100.14 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 100.14 | 100.14 | 100.14 | 0 | -0.00(-0.00%) | |
Oct 22, 2014 | 100.14 | 100.14 | 100.14 | 0 | +0.02(+0.02%) | |
Oct 21, 2014 | 100.12 | 100.12 | 100.12 | 0 | -0.00(-0.00%) | |
Oct 20, 2014 | 100.13 | 100.13 | 100.13 | 0 | -0.02(-0.02%) | |
Oct 17, 2014 | 100.15 | 100.15 | 100.15 | 0 | +0.02(+0.01%) | |
Oct 16, 2014 | 100.13 | 100.13 | 100.13 | 0 | -0.01(-0.01%) | |
Oct 15, 2014 | 100.14 | 100.14 | 100.14 | 0 | -0.02(-0.02%) | |
Oct 14, 2014 | 100.17 | 100.17 | 100.17 | 0 | +0.01(+0.01%) | |
Oct 10, 2014 | 100.16 | 100.16 | 100.16 | 0 | +0.02(+0.02%) | |
Oct 09, 2014 | 100.14 | 100.14 | 100.14 | 0 | +0.00(+0.00%) | |
Oct 08, 2014 | 100.14 | 100.14 | 100.14 | 0 | +0.01(+0.01%) | |
Oct 07, 2014 | 100.13 | 100.13 | 100.13 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 100.13 | 100.13 | 100.13 | 0 | +0.02(+0.02%) | |
Oct 03, 2014 | 100.11 | 100.11 | 100.11 | 0 | -0.00(-0.00%) | |
Oct 02, 2014 | 100.11 | 100.11 | 100.11 | 0 | -0.02(-0.02%) |