Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 1.500 | 1.540 | 1.490 | 1.495 | 522,236 | -0.01(-0.99%) |
Mar 28, 2014 | 1.550 | 1.620 | 1.510 | 1.510 | 730,784 | -0.05(-3.21%) |
Mar 27, 2014 | 1.600 | 1.630 | 1.550 | 1.560 | 617,094 | -0.04(-2.50%) |
Mar 26, 2014 | 1.670 | 1.680 | 1.600 | 1.600 | 686,979 | -0.05(-3.03%) |
Mar 25, 2014 | 1.700 | 1.700 | 1.630 | 1.650 | 564,436 | -0.03(-1.79%) |
Mar 24, 2014 | 1.800 | 1.830 | 1.650 | 1.680 | 1,402,782 | -0.11(-6.15%) |
Mar 21, 2014 | 1.860 | 1.880 | 1.710 | 1.790 | 2,970,710 | +0.12(+7.19%) |
Mar 20, 2014 | 1.690 | 1.690 | 1.650 | 1.670 | 489,379 | -0.03(-1.76%) |
Mar 19, 2014 | 1.700 | 1.750 | 1.670 | 1.700 | 512,334 | +0.00(+0.00%) |
Mar 18, 2014 | 1.680 | 1.740 | 1.630 | 1.700 | 711,074 | +0.01(+0.59%) |
Mar 17, 2014 | 1.700 | 1.750 | 1.670 | 1.690 | 666,980 | -0.01(-0.59%) |
Mar 14, 2014 | 1.790 | 1.800 | 1.670 | 1.700 | 1,349,058 | -0.11(-6.08%) |
Mar 13, 2014 | 1.880 | 1.960 | 1.780 | 1.810 | 1,220,463 | -0.09(-4.74%) |
Mar 12, 2014 | 1.830 | 1.900 | 1.820 | 1.900 | 382,797 | +0.05(+2.70%) |
Mar 11, 2014 | 1.950 | 1.960 | 1.840 | 1.850 | 873,495 | -0.08(-4.15%) |
Mar 10, 2014 | 1.900 | 1.950 | 1.860 | 1.930 | 564,288 | +0.03(+1.58%) |
Mar 07, 2014 | 1.890 | 1.900 | 1.830 | 1.900 | 265,802 | +0.02(+1.06%) |
Mar 06, 2014 | 1.880 | 1.890 | 1.870 | 1.880 | 218,860 | +0.00(+0.00%) |
Mar 05, 2014 | 1.900 | 1.920 | 1.860 | 1.880 | 166,517 | -0.03(-1.57%) |
Mar 04, 2014 | 1.870 | 1.940 | 1.850 | 1.910 | 463,459 | +0.05(+2.69%) |
Mar 03, 2014 | 1.850 | 1.870 | 1.820 | 1.860 | 330,644 | -0.01(-0.53%) |
Feb 28, 2014 | 1.940 | 1.950 | 1.850 | 1.870 | 442,670 | -0.07(-3.61%) |
Feb 27, 2014 | 1.860 | 1.940 | 1.860 | 1.940 | 248,155 | +0.06(+3.19%) |
Feb 26, 2014 | 1.930 | 1.930 | 1.850 | 1.880 | 171,244 | -0.04(-2.08%) |
Feb 25, 2014 | 1.870 | 1.960 | 1.840 | 1.920 | 375,276 | +0.04(+2.13%) |
Feb 24, 2014 | 1.855 | 1.900 | 1.830 | 1.880 | 193,847 | -0.01(-0.53%) |
Feb 21, 2014 | 1.860 | 1.930 | 1.780 | 1.890 | 739,922 | +0.04(+2.16%) |
Feb 20, 2014 | 1.860 | 1.870 | 1.820 | 1.850 | 189,848 | +0.00(+0.00%) |
Feb 19, 2014 | 1.840 | 1.900 | 1.840 | 1.850 | 317,894 | +0.00(+0.00%) |
Feb 18, 2014 | 1.790 | 1.900 | 1.770 | 1.850 | 437,433 | +0.07(+3.93%) |
Feb 14, 2014 | 1.730 | 1.780 | 1.780 | 1.780 | 1,246,000 | +0.03(+1.71%) |
Feb 13, 2014 | 1.720 | 1.780 | 1.700 | 1.750 | 625,384 | +0.01(+0.57%) |
Feb 12, 2014 | 1.740 | 1.770 | 1.670 | 1.740 | 622,094 | -0.01(-0.57%) |
Feb 11, 2014 | 1.690 | 1.760 | 1.690 | 1.750 | 506,133 | +0.05(+2.94%) |
Feb 10, 2014 | 1.660 | 1.700 | 1.640 | 1.700 | 411,627 | +0.03(+1.80%) |
Feb 07, 2014 | 1.640 | 1.710 | 1.600 | 1.670 | 882,745 | +0.03(+1.83%) |
Feb 06, 2014 | 1.600 | 1.680 | 1.590 | 1.640 | 454,183 | +0.03(+1.86%) |
Feb 05, 2014 | 1.620 | 1.620 | 1.590 | 1.610 | 322,307 | -0.01(-0.62%) |
Feb 04, 2014 | 1.610 | 1.660 | 1.600 | 1.620 | 219,709 | +0.01(+0.62%) |
Feb 03, 2014 | 1.640 | 1.640 | 1.600 | 1.610 | 478,618 | -0.04(-2.42%) |
Jan 31, 2014 | 1.630 | 1.660 | 1.620 | 1.650 | 450,309 | -0.02(-1.20%) |
Jan 30, 2014 | 1.540 | 1.700 | 1.540 | 1.670 | 618,011 | -0.10(-5.65%) |
Jan 29, 2014 | 1.840 | 1.850 | 1.750 | 1.770 | 381,275 | -0.08(-4.32%) |
Jan 28, 2014 | 1.890 | 1.930 | 1.825 | 1.850 | 273,585 | -0.05(-2.63%) |
Jan 27, 2014 | 1.990 | 1.998 | 1.790 | 1.900 | 505,103 | -0.09(-4.52%) |
Jan 24, 2014 | 1.960 | 2.000 | 1.940 | 1.990 | 448,490 | +0.00(+0.00%) |
Jan 23, 2014 | 2.000 | 2.000 | 1.950 | 1.990 | 416,339 | -0.01(-0.50%) |
Jan 22, 2014 | 1.980 | 2.030 | 1.960 | 2.000 | 1,055,898 | +0.03(+1.52%) |
Jan 21, 2014 | 2.010 | 2.020 | 1.910 | 1.970 | 735,145 | -0.03(-1.50%) |
Jan 17, 2014 | 2.030 | 2.000 | 2.000 | 2.000 | 1,478,700 | -0.01(-0.50%) |
Jan 16, 2014 | 1.950 | 2.040 | 1.950 | 2.010 | 776,467 | +0.04(+2.03%) |
Jan 15, 2014 | 1.850 | 1.990 | 1.850 | 1.970 | 1,115,578 | +0.12(+6.49%) |
Jan 14, 2014 | 1.850 | 1.890 | 1.820 | 1.850 | 358,434 | +0.02(+1.09%) |
Jan 13, 2014 | 1.830 | 1.930 | 1.810 | 1.830 | 748,999 | +0.00(+0.00%) |
Jan 10, 2014 | 1.810 | 1.890 | 1.800 | 1.830 | 363,614 | +0.03(+1.67%) |
Jan 09, 2014 | 1.800 | 1.840 | 1.750 | 1.800 | 318,418 | +0.02(+1.12%) |
Jan 08, 2014 | 1.780 | 1.840 | 1.760 | 1.780 | 336,414 | +0.00(+0.00%) |
Jan 07, 2014 | 1.820 | 1.840 | 1.750 | 1.780 | 412,026 | -0.02(-1.11%) |
Jan 06, 2014 | 1.850 | 1.870 | 1.770 | 1.800 | 269,591 | -0.05(-2.70%) |
Jan 03, 2014 | 1.800 | 1.880 | 1.800 | 1.850 | 480,962 | +0.05(+2.78%) |