Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.900 | 1.930 | 1.820 | 1.830 | 1,412,544 | -0.04(-2.14%) |
Sep 29, 2014 | 1.920 | 1.940 | 1.860 | 1.870 | 1,597,936 | -0.08(-4.35%) |
Sep 26, 2014 | 1.970 | 2.000 | 1.920 | 1.955 | 810,218 | -0.01(-0.76%) |
Sep 25, 2014 | 1.970 | 2.000 | 1.910 | 1.970 | 750,303 | -0.01(-0.51%) |
Sep 24, 2014 | 1.990 | 2.040 | 1.970 | 1.980 | 1,121,750 | -0.02(-1.00%) |
Sep 23, 2014 | 2.020 | 2.050 | 1.950 | 2.000 | 1,061,309 | -0.04(-1.96%) |
Sep 22, 2014 | 2.080 | 2.090 | 2.020 | 2.040 | 970,657 | -0.04(-1.92%) |
Sep 19, 2014 | 2.090 | 2.140 | 2.010 | 2.080 | 1,619,750 | -0.01(-0.48%) |
Sep 18, 2014 | 2.150 | 2.160 | 2.080 | 2.090 | 583,544 | -0.05(-2.34%) |
Sep 17, 2014 | 2.070 | 2.200 | 2.070 | 2.140 | 891,896 | +0.06(+2.88%) |
Sep 16, 2014 | 2.150 | 2.190 | 2.060 | 2.080 | 1,371,996 | -0.08(-3.70%) |
Sep 15, 2014 | 2.280 | 2.280 | 2.160 | 2.160 | 1,012,143 | -0.12(-5.26%) |
Sep 12, 2014 | 2.250 | 2.300 | 2.220 | 2.280 | 935,435 | +0.02(+0.88%) |
Sep 11, 2014 | 2.200 | 2.260 | 2.200 | 2.260 | 533,316 | +0.05(+2.26%) |
Sep 10, 2014 | 2.210 | 2.230 | 2.190 | 2.210 | 437,796 | +0.01(+0.45%) |
Sep 09, 2014 | 2.250 | 2.250 | 2.200 | 2.200 | 595,151 | -0.06(-2.65%) |
Sep 08, 2014 | 2.160 | 2.270 | 2.120 | 2.260 | 921,624 | +0.11(+5.12%) |
Sep 05, 2014 | 2.110 | 2.165 | 2.110 | 2.150 | 465,815 | +0.03(+1.42%) |
Sep 04, 2014 | 2.140 | 2.150 | 2.100 | 2.120 | 886,531 | -0.04(-1.85%) |
Sep 03, 2014 | 2.280 | 2.290 | 2.150 | 2.160 | 740,478 | -0.11(-4.85%) |
Sep 02, 2014 | 2.370 | 2.370 | 2.220 | 2.270 | 1,298,018 | -0.08(-3.40%) |
Aug 29, 2014 | 2.120 | 2.350 | 2.350 | 2.350 | 2,112,900 | +0.22(+10.33%) |
Aug 28, 2014 | 2.090 | 2.150 | 2.070 | 2.130 | 1,225,063 | +0.04(+1.91%) |
Aug 27, 2014 | 2.100 | 2.130 | 2.060 | 2.090 | 810,520 | -0.03(-1.42%) |
Aug 26, 2014 | 2.040 | 2.120 | 2.020 | 2.120 | 896,193 | +0.09(+4.43%) |
Aug 25, 2014 | 2.050 | 2.097 | 2.020 | 2.030 | 965,590 | -0.01(-0.49%) |
Aug 22, 2014 | 2.080 | 2.115 | 2.030 | 2.040 | 1,132,730 | -0.04(-1.92%) |
Aug 21, 2014 | 2.030 | 2.100 | 2.010 | 2.080 | 740,997 | +0.04(+1.96%) |
Aug 20, 2014 | 2.030 | 2.060 | 2.020 | 2.040 | 790,498 | -0.02(-0.97%) |
Aug 19, 2014 | 2.120 | 2.150 | 2.050 | 2.060 | 826,331 | -0.07(-3.29%) |
Aug 18, 2014 | 2.170 | 2.170 | 2.105 | 2.130 | 547,136 | -0.01(-0.47%) |
Aug 15, 2014 | 2.200 | 2.200 | 2.140 | 2.140 | 1,173,567 | -0.03(-1.38%) |
Aug 14, 2014 | 2.020 | 2.170 | 2.020 | 2.170 | 1,496,160 | +0.14(+6.90%) |
Aug 13, 2014 | 1.980 | 2.010 | 1.950 | 2.030 | 1,202,161 | +0.07(+3.57%) |
Aug 12, 2014 | 2.000 | 2.010 | 1.960 | 1.960 | 480,910 | -0.03(-1.51%) |
Aug 11, 2014 | 2.040 | 2.040 | 1.970 | 1.990 | 810,916 | +0.00(+0.00%) |
Aug 08, 2014 | 2.020 | 2.040 | 1.940 | 1.990 | 1,302,167 | -0.05(-2.45%) |
Aug 07, 2014 | 2.100 | 2.100 | 1.930 | 2.040 | 2,000,021 | -0.07(-3.32%) |
Aug 06, 2014 | 2.010 | 2.130 | 2.000 | 2.110 | 1,183,910 | +0.07(+3.43%) |
Aug 05, 2014 | 2.020 | 2.070 | 2.010 | 2.040 | 664,050 | -0.01(-0.49%) |
Aug 04, 2014 | 1.940 | 2.050 | 1.890 | 2.050 | 1,211,263 | +0.11(+5.67%) |
Aug 01, 2014 | 2.030 | 2.140 | 1.930 | 1.940 | 1,750,379 | -0.10(-4.90%) |
Jul 31, 2014 | 2.000 | 2.050 | 1.950 | 2.040 | 1,584,458 | +0.07(+3.55%) |
Jul 30, 2014 | 1.990 | 2.000 | 1.930 | 1.970 | 1,554,375 | +0.01(+0.51%) |
Jul 29, 2014 | 1.990 | 2.060 | 1.940 | 1.960 | 2,241,237 | -0.01(-0.51%) |
Jul 28, 2014 | 2.070 | 2.080 | 1.870 | 1.970 | 2,693,100 | -0.08(-3.90%) |
Jul 25, 2014 | 2.100 | 2.120 | 2.000 | 2.050 | 2,518,024 | -0.05(-2.38%) |
Jul 24, 2014 | 2.210 | 2.230 | 2.070 | 2.100 | 1,760,609 | -0.08(-3.67%) |
Jul 23, 2014 | 2.210 | 2.260 | 2.170 | 2.180 | 1,806,748 | -0.03(-1.36%) |
Jul 22, 2014 | 2.260 | 2.290 | 2.200 | 2.210 | 488,938 | -0.02(-0.90%) |
Jul 21, 2014 | 2.300 | 2.300 | 2.230 | 2.230 | 853,139 | -0.06(-2.62%) |
Jul 18, 2014 | 2.220 | 2.330 | 2.200 | 2.290 | 1,147,000 | +0.10(+4.57%) |
Jul 17, 2014 | 2.230 | 2.330 | 2.150 | 2.190 | 2,169,394 | -0.07(-3.10%) |
Jul 16, 2014 | 2.430 | 2.448 | 2.040 | 2.260 | 3,781,588 | -0.18(-7.38%) |
Jul 15, 2014 | 2.490 | 2.570 | 2.430 | 2.440 | 1,336,490 | -0.06(-2.40%) |
Jul 14, 2014 | 2.550 | 2.550 | 2.400 | 2.500 | 2,100,530 | -0.04(-1.57%) |
Jul 11, 2014 | 2.610 | 2.640 | 2.520 | 2.540 | 1,270,120 | -0.07(-2.68%) |
Jul 10, 2014 | 2.620 | 2.660 | 2.540 | 2.610 | 1,212,669 | -0.06(-2.25%) |
Jul 09, 2014 | 2.650 | 2.710 | 2.640 | 2.670 | 1,044,061 | +0.03(+1.14%) |
Jul 08, 2014 | 2.630 | 2.670 | 2.510 | 2.640 | 1,672,973 | +0.00(+0.00%) |
Jul 07, 2014 | 2.850 | 2.870 | 2.620 | 2.640 | 1,623,846 | -0.20(-7.04%) |
Jul 03, 2014 | 2.850 | 2.840 | 2.840 | 2.840 | 473,900 | -0.01(-0.35%) |
Jul 02, 2014 | 2.830 | 2.870 | 2.750 | 2.850 | 1,523,327 | +0.14(+5.17%) |