Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.59	13.71	13.31	13.40	428,070	-0.19(-1.40%)
Feb 27, 2014	13.50	13.60	13.28	13.59	369,540	+0.07(+0.52%)
Feb 26, 2014	13.26	13.61	13.21	13.52	326,898	+0.30(+2.27%)
Feb 25, 2014	13.67	13.71	13.16	13.22	324,735	-0.48(-3.50%)
Feb 24, 2014	13.39	13.90	13.18	13.70	649,588	+0.38(+2.85%)
Feb 21, 2014	12.94	13.48	12.84	13.32	850,759	+0.45(+3.50%)
Feb 20, 2014	12.82	13.06	12.82	12.87	431,173	+0.04(+0.31%)
Feb 19, 2014	13.20	13.43	12.81	12.83	674,274	-0.39(-2.95%)
Feb 18, 2014	13.26	13.65	13.12	13.22	648,467	-0.07(-0.53%)
Feb 14, 2014	13.18	13.29	13.29	13.29	399,000	+0.10(+0.76%)
Feb 13, 2014	13.16	13.45	13.16	13.19	317,400	-0.12(-0.90%)
Feb 12, 2014	13.40	13.57	13.08	13.31	484,170	-0.07(-0.52%)
Feb 11, 2014	13.28	13.41	12.97	13.38	533,983	+0.09(+0.68%)
Feb 10, 2014	12.96	13.29	12.80	13.29	1,325,579	+0.27(+2.07%)
Feb 07, 2014	13.28	13.46	13.00	13.02	721,466	-0.25(-1.88%)
Feb 06, 2014	13.46	13.71	13.27	13.27	483,370	-0.16(-1.19%)
Feb 05, 2014	13.58	13.66	13.21	13.43	501,020	-0.28(-2.04%)
Feb 04, 2014	13.35	13.80	13.19	13.71	756,648	+0.42(+3.16%)
Feb 03, 2014	14.06	14.15	13.26	13.29	1,179,800	-0.79(-5.61%)
Jan 31, 2014	14.11	14.45	14.03	14.08	940,712	-0.23(-1.61%)
Jan 30, 2014	14.43	14.56	14.05	14.31	520,559	+0.01(+0.07%)
Jan 29, 2014	14.53	14.55	14.24	14.30	647,097	-0.43(-2.92%)
Jan 28, 2014	14.46	14.76	14.36	14.73	644,539	+0.27(+1.87%)
Jan 27, 2014	14.47	14.94	14.08	14.46	1,674,085	+0.08(+0.56%)
Jan 24, 2014	15.42	15.43	14.37	14.38	1,208,730	-1.25(-8.00%)
Jan 23, 2014	15.85	16.08	15.62	15.63	723,825	-0.21(-1.33%)
Jan 22, 2014	15.91	15.99	15.67	15.84	401,429	-0.10(-0.63%)
Jan 21, 2014	16.15	16.37	15.59	15.94	638,549	-0.05(-0.31%)
Jan 17, 2014	15.85	15.99	15.99	15.99	600,000	+0.07(+0.44%)
Jan 16, 2014	15.65	15.93	15.48	15.92	645,931	+0.19(+1.21%)
Jan 15, 2014	15.73	15.91	15.50	15.73	468,616	+0.00(+0.00%)
Jan 14, 2014	15.32	15.75	15.26	15.73	536,873	+0.44(+2.88%)
Jan 13, 2014	16.04	16.17	15.28	15.29	565,993	-0.80(-4.97%)
Jan 10, 2014	16.06	16.16	15.91	16.09	359,441	-0.01(-0.06%)
Jan 09, 2014	16.30	16.30	15.92	16.10	248,482	-0.10(-0.62%)
Jan 08, 2014	16.36	16.45	16.13	16.20	744,271	-0.16(-0.98%)
Jan 07, 2014	16.54	16.75	16.25	16.36	538,859	-0.10(-0.61%)
Jan 06, 2014	16.92	16.92	16.36	16.46	292,607	-0.42(-2.49%)
Jan 03, 2014	16.99	17.21	16.77	16.88	331,416	-0.08(-0.47%)
Jan 02, 2014	16.89	17.06	16.68	16.96	453,470	+0.03(+0.18%)
Dec 31, 2013	16.86	16.93	16.93	16.93	494,700	+0.16(+0.95%)
Dec 30, 2013	16.71	16.84	16.47	16.77	373,176	+0.02(+0.12%)
Dec 27, 2013	17.00	17.02	16.59	16.75	427,490	-0.20(-1.18%)
Dec 26, 2013	16.93	17.24	16.93	16.95	389,677	+0.13(+0.77%)
Dec 24, 2013	16.84	16.98	16.67	16.82	258,497	+0.01(+0.06%)
Dec 23, 2013	16.55	17.01	16.45	16.81	671,505	+0.32(+1.94%)
Dec 20, 2013	15.79	16.55	15.50	16.49	2,210,092	+0.69(+4.37%)
Dec 19, 2013	15.95	16.11	15.61	15.80	883,410	-0.25(-1.56%)
Dec 18, 2013	16.49	16.59	15.63	16.05	1,204,697	-0.48(-2.90%)
Dec 17, 2013	17.20	17.20	16.50	16.53	596,202	-0.70(-4.06%)
Dec 16, 2013	17.05	17.41	16.81	17.23	392,705	+0.24(+1.41%)
Dec 13, 2013	16.85	17.11	16.74	16.99	365,244	+0.17(+1.01%)
Dec 12, 2013	16.85	17.00	16.58	16.82	424,603	-0.06(-0.36%)
Dec 11, 2013	17.32	17.50	16.78	16.88	667,666	-0.42(-2.43%)
Dec 10, 2013	17.58	17.61	17.29	17.30	417,890	-0.40(-2.26%)
Dec 09, 2013	17.52	17.85	17.51	17.70	555,745	+0.25(+1.43%)
Dec 06, 2013	17.64	17.87	17.30	17.45	0	+0.04(+0.23%)
Dec 05, 2013	17.71	17.85	17.23	17.41	0	-0.35(-1.97%)
Dec 04, 2013	17.73	17.99	17.42	17.76	0	-0.02(-0.11%)
Dec 03, 2013	17.51	17.80	17.35	17.78	0	+0.18(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.