Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	59.65	60.24	59.45	60.17	1,759,216	+0.89(+1.50%)
Nov 26, 2014		59.28	59.28	59.28	0	+0.34(+0.58%)
Nov 25, 2014	58.90	59.14	58.66	58.94	1,984,721	-0.03(-0.05%)
Nov 24, 2014	59.16	59.32	58.83	58.97	2,182,572	-0.25(-0.42%)
Nov 21, 2014	59.20	59.64	59.00	59.22	5,544,189	+0.69(+1.18%)
Nov 20, 2014	58.19	58.67	58.02	58.53	2,342,145	+0.16(+0.27%)
Nov 19, 2014	58.24	58.41	57.95	58.37	1,919,997	+0.15(+0.26%)
Nov 18, 2014	58.05	58.40	57.91	58.22	1,918,899	+0.23(+0.41%)
Nov 17, 2014	57.43	58.00	57.43	57.98	1,805,860	+0.56(+0.98%)
Nov 14, 2014	57.81	57.82	57.21	57.42	2,009,606	-0.21(-0.36%)
Nov 13, 2014	57.71	57.97	57.40	57.63	1,703,409	+0.17(+0.30%)
Nov 12, 2014	57.51	57.82	57.10	57.46	2,563,685	-0.42(-0.73%)
Nov 11, 2014	57.84	58.05	57.62	57.88	1,580,064	-0.03(-0.05%)
Nov 10, 2014	57.90	58.23	57.61	57.91	1,869,856	+0.04(+0.07%)
Nov 07, 2014	58.46	58.46	57.02	57.87	2,973,369	-0.40(-0.69%)
Nov 06, 2014	58.02	58.33	57.56	58.27	3,174,911	+0.61(+1.06%)
Nov 05, 2014	57.65	57.86	57.32	57.66	2,589,997	+0.54(+0.95%)
Nov 04, 2014	56.89	57.54	56.69	57.12	2,828,922	+0.33(+0.58%)
Nov 03, 2014	56.33	56.88	56.27	56.79	3,448,934	+0.44(+0.78%)
Oct 31, 2014	57.66	57.66	55.80	56.35	5,608,478	+0.19(+0.34%)
Oct 30, 2014	55.23	56.24	55.14	56.16	5,391,944	-0.75(-1.32%)
Oct 29, 2014	57.32	57.39	56.38	56.91	3,750,460	-0.34(-0.59%)
Oct 28, 2014	57.12	57.41	56.81	57.25	2,818,699	+0.33(+0.58%)
Oct 27, 2014	56.77	56.83	56.83	56.92	1,704,105	+0.09(+0.16%)
Oct 24, 2014	56.47	56.87	56.13	56.83	2,816,780	+0.29(+0.51%)
Oct 23, 2014	56.66	56.88	56.39	56.54	2,993,823	-0.02(-0.04%)
Oct 22, 2014		56.78	56.42	56.56	3,032,035	+0.12(+0.21%)
Oct 21, 2014	55.96	56.50	55.65	56.44	2,119,013	+0.56(+1.00%)
Oct 20, 2014	54.95	55.94	54.95	55.88	2,399,818	+0.89(+1.62%)
Oct 17, 2014		55.17		54.99	4,288,450	+0.60(+1.10%)
Oct 16, 2014	54.01	54.66	53.63	54.39	4,365,063	-0.14(-0.26%)
Oct 15, 2014	54.89	55.18	54.00	54.53	5,723,060	-1.51(-2.69%)
Oct 14, 2014	55.70	56.43	55.60	56.04	3,508,863	+0.64(+1.16%)
Oct 13, 2014	55.85	56.15	55.38	55.40	3,297,766	-0.47(-0.84%)
Oct 10, 2014	56.08	56.71	55.87	55.87	3,265,062	-0.36(-0.64%)
Oct 09, 2014	56.50	56.87	56.16	56.23	4,524,145	-0.37(-0.65%)
Oct 08, 2014	55.74	56.66	55.61	56.60	3,647,929	+1.04(+1.86%)
Oct 07, 2014	56.15	56.29	55.56	55.56	2,368,055	-0.74(-1.31%)
Oct 06, 2014	56.43	56.60	55.79	56.30	2,154,370	+0.01(+0.01%)
Oct 03, 2014	55.93	56.48	55.78	56.30	2,440,367	+0.47(+0.84%)
Oct 02, 2014	55.95	56.20	55.55	55.83	1,924,678	+0.00(+0.00%)
Oct 01, 2014	56.42	56.44	55.82	55.83	2,391,358	-0.57(-1.01%)
Sep 30, 2014	56.49	56.80	56.24	56.40	2,811,524	+0.11(+0.20%)
Sep 29, 2014	56.04	56.47	55.97	56.29	1,973,791	-0.08(-0.14%)
Sep 26, 2014	56.09	56.53	55.82	56.37	2,054,717	+0.16(+0.28%)
Sep 25, 2014	56.64	56.77	56.08	56.21	3,262,197	-0.60(-1.06%)
Sep 24, 2014	56.02	56.85	55.95	56.81	2,307,986	+0.76(+1.36%)
Sep 23, 2014	56.53	56.66	56.03	56.05	2,447,441	-0.64(-1.13%)
Sep 22, 2014	56.88	56.95	56.50	56.69	3,156,861	-0.22(-0.39%)
Sep 19, 2014	57.36	57.47	56.88	56.91	5,175,428	-0.53(-0.92%)
Sep 18, 2014	57.38	57.52	57.27	57.44	2,714,523	+0.12(+0.21%)
Sep 17, 2014	58.18	58.25	57.27	57.32	3,484,635	-1.03(-1.77%)
Sep 16, 2014	57.94	58.53	57.91	58.35	2,042,463	+0.48(+0.83%)
Sep 15, 2014	57.97	58.14	57.69	57.87	1,637,414	+0.15(+0.26%)
Sep 12, 2014	58.05	58.36	57.47	57.72	3,332,855	-0.68(-1.16%)
Sep 11, 2014	57.83	58.41	57.72	58.40	1,497,765	+0.24(+0.41%)
Sep 10, 2014	58.24	58.30	57.88	58.16	1,401,767	+0.07(+0.12%)
Sep 09, 2014	58.06	58.26	57.84	58.09	2,096,690	-0.12(-0.21%)
Sep 08, 2014	58.55	58.72	58.12	58.21	1,943,403	-0.61(-1.04%)
Sep 05, 2014	58.55	58.83	58.34	58.82	1,569,370	+0.40(+0.68%)
Sep 04, 2014	58.80	58.90	58.35	58.42	1,750,981	-0.18(-0.31%)
Sep 03, 2014	58.84	58.86	58.32	58.60	1,384,528	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.