Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.100	2.160	2.100	2.160	7,124	-0.02(-0.92%)
May 29, 2014	2.170	2.210	2.010	2.180	8,381	-0.03(-1.36%)
May 28, 2014	2.020	2.210	2.020	2.210	425	+0.03(+1.38%)
May 27, 2014	2.210	2.210	2.090	2.180	1,575	+0.17(+8.46%)
May 23, 2014	2.170	2.010	2.010	2.010	6,700	-0.16(-7.37%)
May 22, 2014	2.170	2.170	2.170	2.170	136	+0.06(+2.84%)
May 21, 2014	2.100	2.215	2.100	2.110	3,910	+0.05(+2.43%)
May 20, 2014	1.990	2.100	1.980	2.060	3,630	-0.15(-6.79%)
May 19, 2014	2.180	2.220	2.030	2.210	1,820	+0.01(+0.45%)
May 16, 2014	1.950	2.460	1.950	2.200	13,006	+0.21(+10.55%)
May 15, 2014	1.989	1.990	1.950	1.990	1,723	+0.03(+1.53%)
May 14, 2014	2.020	2.020	1.950	1.960	5,261	-0.09(-4.39%)
May 13, 2014	1.980	2.050	1.950	2.050	2,419	-0.02(-0.97%)
May 12, 2014	2.070	2.070	2.070	2.070	550	-0.02(-0.72%)
May 09, 2014	2.000	2.090	1.950	2.085	3,880	+0.00(+0.11%)
May 08, 2014	2.220	2.220	1.950	2.083	24,118	-0.04(-1.76%)
May 07, 2014	2.150	2.150	2.000	2.120	3,195	+0.07(+3.41%)
May 06, 2014	2.060	2.140	2.050	2.050	4,612	-0.14(-6.39%)
May 05, 2014	2.190	2.190	2.190	2.190	334	+0.01(+0.46%)
May 02, 2014	2.050	2.180	2.050	2.180	605	+0.15(+7.38%)
May 01, 2014	2.090	2.150	2.030	2.030	930	-0.10(-4.86%)
Apr 30, 2014	2.030	2.134	2.000	2.134	1,093	+0.02(+1.08%)
Apr 29, 2014	2.220	2.220	2.111	2.111	776	-0.14(-6.18%)
Apr 28, 2014	2.240	2.260	2.020	2.250	5,500	+0.08(+3.69%)
Apr 25, 2014	2.340	2.370	2.000	2.170	24,363	-0.17(-7.26%)
Apr 24, 2014	2.260	2.390	2.260	2.340	755	-0.05(-2.09%)
Apr 23, 2014	2.360	2.400	2.240	2.390	4,400	+0.03(+1.27%)
Apr 22, 2014	2.400	2.400	2.180	2.360	7,251	+0.01(+0.43%)
Apr 21, 2014	2.200	2.350	2.200	2.350	13,499	+0.13(+5.86%)
Apr 17, 2014	2.120	2.220	2.220	2.220	5,200	+0.07(+3.26%)
Apr 16, 2014	2.330	2.330	2.050	2.150	6,740	-0.02(-0.92%)
Apr 15, 2014	2.400	2.400	2.040	2.170	7,656	+0.13(+6.37%)
Apr 14, 2014	2.150	2.150	2.010	2.040	5,209	-0.11(-5.12%)
Apr 11, 2014	2.200	2.200	2.150	2.150	12,036	-0.09(-4.02%)
Apr 10, 2014	2.280	2.280	2.160	2.240	6,699	-0.06(-2.57%)
Apr 09, 2014	2.310	2.310	2.290	2.299	3,650	-0.07(-3.08%)
Apr 08, 2014	2.400	2.400	2.372	2.372	401	-0.01(-0.34%)
Apr 07, 2014	2.372	2.400	2.320	2.380	9,020	+0.07(+3.03%)
Apr 04, 2014	2.339	2.400	2.270	2.310	6,935	-0.09(-3.75%)
Apr 03, 2014	2.400	2.400	2.330	2.400	9,612	+0.03(+1.27%)
Apr 02, 2014	2.490	2.490	2.350	2.370	59,499	+0.10(+4.41%)
Apr 01, 2014	2.450	2.450	2.160	2.270	11,569	-0.17(-6.97%)
Mar 31, 2014	2.490	2.490	2.300	2.440	5,773	+0.02(+0.83%)
Mar 28, 2014	2.260	2.420	2.200	2.420	4,135	+0.27(+12.56%)
Mar 27, 2014	2.200	2.200	2.090	2.150	7,000	-0.08(-3.58%)
Mar 26, 2014	2.030	2.230	1.940	2.230	25,182	+0.20(+9.85%)
Mar 25, 2014	2.120	2.120	2.000	2.030	31,726	-0.10(-4.47%)
Mar 24, 2014	2.220	2.220	2.125	2.125	6,140	-0.08(-3.85%)
Mar 21, 2014	2.309	2.360	2.210	2.210	6,423	-0.08(-3.49%)
Mar 20, 2014	2.320	2.360	2.290	2.290	2,330	-0.05(-2.14%)
Mar 19, 2014	2.350	2.360	2.300	2.340	6,627	+0.00(+0.00%)
Mar 18, 2014	2.360	2.360	2.300	2.340	24,342	-0.02(-0.85%)
Mar 17, 2014	2.340	2.450	2.280	2.360	25,254	+0.10(+4.42%)
Mar 14, 2014	2.290	2.290	2.200	2.260	3,148	+0.00(+0.00%)
Mar 13, 2014	2.120	2.300	2.100	2.260	14,421	+0.11(+5.12%)
Mar 12, 2014	2.267	2.400	2.150	2.150	15,740	-0.17(-7.33%)
Mar 11, 2014	2.420	2.480	2.150	2.320	45,803	-0.14(-5.69%)
Mar 10, 2014	2.460	2.480	2.370	2.460	23,890	-0.02(-0.81%)
Mar 07, 2014	2.340	2.600	2.340	2.480	12,460	-0.02(-0.80%)
Mar 06, 2014	2.790	2.790	2.300	2.500	51,404	-0.18(-6.72%)
Mar 05, 2014	2.850	2.850	2.650	2.680	5,187	+0.03(+1.13%)
Mar 04, 2014	2.640	2.840	2.640	2.650	13,861	-0.07(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.