Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.56	14.60	14.60	14.60	49,948	+0.03(+0.18%)
Dec 30, 2014	14.61	14.61	14.54	14.57	11,535	-0.03(-0.23%)
Dec 29, 2014	14.55	14.68	14.54	14.61	25,872	+0.04(+0.30%)
Dec 26, 2014	14.68	14.68	14.42	14.56	69,948	-0.13(-0.91%)
Dec 24, 2014	14.58	14.70	14.70	14.70	46,787	-0.14(-0.93%)
Dec 23, 2014	15.13	15.13	14.56	14.84	106,975	+0.19(+1.27%)
Dec 22, 2014	14.63	14.86	14.55	14.65	7,909	+0.02(+0.15%)
Dec 19, 2014	14.94	15.07	14.61	14.63	21,345	-0.32(-2.12%)
Dec 18, 2014	14.75	14.95	14.73	14.94	29,224	+0.25(+1.72%)
Dec 17, 2014	14.43	14.87	14.30	14.69	63,676	+0.16(+1.13%)
Dec 16, 2014	14.59	14.75	14.43	14.53	24,296	-0.06(-0.43%)
Dec 15, 2014	14.71	14.84	14.46	14.59	36,996	-0.19(-1.30%)
Dec 12, 2014	14.80	14.80	14.68	14.78	35,594	-0.08(-0.53%)
Dec 11, 2014	15.05	15.28	13.97	14.86	654,658	-0.03(-0.17%)
Dec 10, 2014	15.07	15.15	14.87	14.89	6,951	-0.32(-2.12%)
Dec 09, 2014	15.06	15.31	15.06	15.21	88,495	-0.05(-0.33%)
Dec 08, 2014	15.28	15.32	15.26	15.26	7,519	-0.03(-0.21%)
Dec 05, 2014	15.34	15.34	15.29	15.29	4,229	-0.04(-0.29%)
Dec 04, 2014	15.34	15.37	15.34	15.34	3,477	+0.00(+0.00%)
Dec 03, 2014	15.35	15.37	15.29	15.34	17,319	-0.01(-0.08%)
Dec 02, 2014	15.44	15.44	15.33	15.35	27,648	-0.03(-0.16%)
Dec 01, 2014	15.45	15.45	15.37	15.37	35,716	-0.03(-0.16%)
Nov 28, 2014	15.56	15.56	15.40	15.40	6,221	-0.08(-0.53%)
Nov 26, 2014	15.45	15.48	15.48	15.48	30,506	+0.04(+0.29%)
Nov 25, 2014	15.44	15.44	15.44	15.44	1,422	-0.01(-0.04%)
Nov 24, 2014	15.44	15.46	15.39	15.44	43,295	+0.01(+0.08%)
Nov 21, 2014	15.43	15.43	15.42	15.43	3,815	+0.05(+0.33%)
Nov 20, 2014	15.43	15.44	15.34	15.38	7,084	-0.08(-0.52%)
Nov 19, 2014	15.43	15.50	15.39	15.46	24,942	-0.00(-0.00%)
Nov 18, 2014	15.50	15.50	15.42	15.46	19,750	+0.07(+0.45%)
Nov 17, 2014	15.39	15.50	15.39	15.39	10,465	-0.02(-0.12%)
Nov 14, 2014	15.42	15.47	15.41	15.41	5,532	-0.09(-0.57%)
Nov 13, 2014	15.49	15.50	15.42	15.50	3,175	+0.08(+0.53%)
Nov 12, 2014	15.38	15.48	15.34	15.42	9,272	-0.00(-0.02%)
Nov 11, 2014	15.45	15.59	15.42	15.42	3,565	+0.02(+0.14%)
Nov 10, 2014	15.44	15.57	15.40	15.40	1,738	-0.17(-1.10%)
Nov 07, 2014	15.57	15.58	15.57	15.57	2,554	+0.00(+0.03%)
Nov 06, 2014	15.61	15.61	15.50	15.56	4,267	-0.03(-0.19%)
Nov 05, 2014	15.61	15.61	15.59	15.59	1,335	+0.03(+0.22%)
Nov 04, 2014	15.41	15.58	15.41	15.56	6,076	-0.05(-0.30%)
Oct 31, 2014	15.48	15.61	15.61	15.61	69	+0.05(+0.33%)
Oct 30, 2014	15.63	15.64	15.56	15.56	10,286	-0.05(-0.32%)
Oct 29, 2014	15.61	15.61	15.50	15.61	11,356	+0.10(+0.65%)
Oct 28, 2014	15.51	15.51	15.47	15.51	6,433	+0.14(+0.89%)
Oct 27, 2014	15.34	15.37	15.49	15.37	5,399	-0.12(-0.76%)
Oct 24, 2014	15.51	15.51	15.49	15.49	2,260	-0.03(-0.21%)
Oct 23, 2014	15.52	15.52	15.52	15.52	1,349	-0.04(-0.24%)
Oct 22, 2014	15.46	15.62	15.45	15.56	129,470	+0.14(+0.93%)
Oct 21, 2014	15.38	15.46	15.38	15.41	4,356	+0.15(+0.96%)
Oct 20, 2014	15.24	15.27	15.24	15.27	633	-0.04(-0.25%)
Oct 17, 2014	15.34	15.46	15.24	15.30	13,454	+0.08(+0.50%)
Oct 16, 2014	15.24	15.25	15.23	15.23	869	+0.01(+0.04%)
Oct 15, 2014	15.24	15.30	15.18	15.22	12,414	-0.13(-0.87%)
Oct 14, 2014	15.36	15.39	15.34	15.35	5,701	-0.03(-0.21%)
Oct 13, 2014	15.41	15.41	15.31	15.39	29,578	+0.01(+0.07%)
Oct 10, 2014	15.42	15.42	15.37	15.38	6,395	-0.06(-0.41%)
Oct 09, 2014	15.49	15.50	15.44	15.44	11,067	-0.14(-0.88%)
Oct 08, 2014	15.56	15.59	15.51	15.58	12,052	+0.08(+0.53%)
Oct 07, 2014	15.62	15.62	15.49	15.49	15,664	-0.09(-0.57%)
Oct 06, 2014	15.65	15.65	15.56	15.58	3,727	+0.07(+0.45%)
Oct 03, 2014	15.53	15.60	15.48	15.51	18,482	-0.01(-0.04%)
Oct 02, 2014	15.44	15.55	15.43	15.52	26,426	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.