Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	47.71	48.35	47.08	47.90	732,956	+0.93(+1.98%)
Oct 30, 2014	49.75	51.99	46.13	46.97	2,852,786	+3.75(+8.68%)
Oct 29, 2014	43.21	43.38	42.69	43.22	558,102	+0.26(+0.61%)
Oct 28, 2014	41.54	43.06	41.30	42.96	298,364	+1.75(+4.25%)
Oct 27, 2014	41.06	41.15	41.15	41.21	320,113	+0.06(+0.15%)
Oct 24, 2014	40.97	41.21	40.86	41.15	221,336	+0.18(+0.44%)
Oct 23, 2014	40.77	41.26	40.66	40.97	400,872	+0.46(+1.14%)
Oct 22, 2014	40.70	41.14	40.45	40.51	350,440	-0.19(-0.47%)
Oct 21, 2014	40.77	41.05	40.61	40.70	344,953	+0.02(+0.05%)
Oct 20, 2014	39.89	40.70	39.89	40.68	387,460	+0.65(+1.62%)
Oct 17, 2014	40.00	40.36	39.82	40.03	380,427	+0.48(+1.21%)
Oct 16, 2014	38.50	39.81	38.50	39.55	381,072	+0.60(+1.54%)
Oct 15, 2014	37.50	39.01	37.20	38.95	732,167	+1.64(+4.40%)
Oct 14, 2014	37.70	38.00	36.95	37.31	550,756	-0.16(-0.43%)
Oct 13, 2014	38.30	38.44	37.44	37.47	472,428	-0.80(-2.09%)
Oct 10, 2014	39.21	39.84	38.18	38.27	326,521	-1.14(-2.89%)
Oct 09, 2014	40.02	40.08	39.58	39.41	459,367	-0.62(-1.55%)
Oct 08, 2014	39.92	40.22	39.75	40.03	502,098	-0.03(-0.07%)
Oct 07, 2014	40.67	40.87	40.02	40.06	1,585,865	-1.02(-2.48%)
Oct 06, 2014	41.73	41.73	40.88	41.08	418,400	-0.63(-1.51%)
Oct 03, 2014	42.46	42.72	41.68	41.71	183,921	-0.32(-0.76%)
Oct 02, 2014	40.77	42.06	40.49	42.03	319,681	+1.31(+3.22%)
Oct 01, 2014	40.86	41.09	40.64	40.72	218,422	-0.05(-0.12%)
Sep 30, 2014	41.50	41.57	40.76	40.77	295,529	-0.84(-2.02%)
Sep 29, 2014	40.62	41.65	40.24	41.61	170,462	+0.52(+1.27%)
Sep 26, 2014	41.07	41.49	40.85	41.09	102,881	+0.02(+0.05%)
Sep 25, 2014	41.53	41.91	41.07	41.07	295,613	-0.66(-1.58%)
Sep 24, 2014	41.87	42.07	41.38	41.73	177,422	+0.01(+0.02%)
Sep 23, 2014	42.40	42.46	41.71	41.72	322,868	-0.78(-1.84%)
Sep 22, 2014	42.70	42.80	42.28	42.50	262,889	-0.41(-0.96%)
Sep 19, 2014	42.82	43.00	42.35	42.91	508,450	+0.18(+0.42%)
Sep 18, 2014	42.17	42.77	41.87	42.73	271,406	+0.79(+1.88%)
Sep 17, 2014	41.93	42.15	41.19	41.94	275,564	-0.08(-0.19%)
Sep 16, 2014	42.24	42.24	41.48	42.02	256,396	-0.40(-0.94%)
Sep 15, 2014	42.76	42.76	42.11	42.42	270,557	-0.28(-0.66%)
Sep 12, 2014	42.82	42.91	42.45	42.70	237,484	-0.01(-0.02%)
Sep 11, 2014	42.49	42.74	42.48	42.71	170,680	-0.11(-0.26%)
Sep 10, 2014	42.85	42.93	42.33	42.82	181,474	+0.07(+0.16%)
Sep 09, 2014	42.57	43.71	42.32	42.75	297,598	+0.00(+0.00%)
Sep 08, 2014	42.60	43.11	42.52	42.75	132,223	-0.02(-0.05%)
Sep 05, 2014	42.60	42.95	42.60	42.77	176,177	+0.14(+0.33%)
Sep 04, 2014	42.72	43.06	42.52	42.63	124,487	+0.06(+0.14%)
Sep 03, 2014	43.59	43.59	42.36	42.57	284,209	-0.68(-1.57%)
Sep 02, 2014	43.17	43.54	42.97	43.25	244,418	+0.01(+0.02%)
Aug 29, 2014	42.31	43.24	43.24	43.24	265,900	+0.93(+2.20%)
Aug 28, 2014	42.45	42.90	42.45	42.31	186,151	-0.39(-0.91%)
Aug 27, 2014	43.13	43.34	42.52	42.70	338,402	-0.53(-1.23%)
Aug 26, 2014	43.20	43.20	43.06	43.23	205,594	+0.18(+0.42%)
Aug 25, 2014	43.60	43.61	42.90	43.05	149,824	-0.32(-0.74%)
Aug 22, 2014	43.11	43.72	42.82	43.37	206,489	+0.25(+0.58%)
Aug 21, 2014	43.03	43.39	42.60	43.12	149,986	+0.12(+0.28%)
Aug 20, 2014	43.59	43.59	42.72	43.00	366,606	-0.88(-2.01%)
Aug 19, 2014	43.80	43.96	43.40	43.88	324,262	+0.14(+0.32%)
Aug 18, 2014	43.15	43.86	43.15	43.74	255,446	+1.01(+2.36%)
Aug 15, 2014	42.85	43.24	42.13	42.73	223,395	+0.29(+0.68%)
Aug 14, 2014	42.10	42.68	41.85	42.44	205,789	+0.35(+0.83%)
Aug 13, 2014	42.27	42.45	42.00	42.09	160,369	-0.17(-0.40%)
Aug 12, 2014	41.87	42.57	41.87	42.26	182,067	+0.29(+0.69%)
Aug 11, 2014	42.44	42.52	41.93	41.97	225,524	-0.23(-0.55%)
Aug 08, 2014	41.88	42.06	41.74	42.20	299,513	+0.32(+0.76%)
Aug 07, 2014	42.38	42.57	41.60	41.88	331,367	-0.30(-0.71%)
Aug 06, 2014	42.37	42.58	41.99	42.18	328,831	-0.32(-0.75%)
Aug 05, 2014	42.52	42.93	42.19	42.50	313,842	-0.06(-0.14%)
Aug 04, 2014	42.99	43.03	41.75	42.56	416,594	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.