Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1.370 | 1.370 | 1.320 | 1.320 | 118,764 | -0.04(-2.94%) |
Nov 26, 2014 | 1.280 | 1.360 | 1.360 | 1.360 | 346,700 | +0.07(+5.43%) |
Nov 25, 2014 | 1.250 | 1.310 | 1.240 | 1.290 | 392,126 | +0.06(+4.88%) |
Nov 24, 2014 | 1.250 | 1.290 | 1.220 | 1.230 | 400,139 | -0.03(-2.38%) |
Nov 21, 2014 | 1.300 | 1.300 | 1.260 | 1.260 | 296,512 | -0.02(-1.56%) |
Nov 20, 2014 | 1.270 | 1.280 | 1.230 | 1.280 | 352,074 | +0.00(+0.00%) |
Nov 19, 2014 | 1.260 | 1.280 | 1.220 | 1.280 | 518,310 | +0.00(+0.00%) |
Nov 18, 2014 | 1.220 | 1.280 | 1.200 | 1.280 | 719,117 | +0.04(+3.23%) |
Nov 17, 2014 | 1.180 | 1.250 | 1.160 | 1.240 | 926,823 | +0.07(+5.98%) |
Nov 14, 2014 | 1.200 | 1.210 | 1.170 | 1.170 | 246,732 | -0.02(-1.68%) |
Nov 13, 2014 | 1.200 | 1.210 | 1.170 | 1.190 | 182,158 | +0.01(+0.85%) |
Nov 12, 2014 | 1.140 | 1.200 | 1.140 | 1.180 | 299,626 | +0.03(+2.61%) |
Nov 11, 2014 | 1.150 | 1.220 | 1.150 | 1.150 | 681,327 | -0.02(-1.71%) |
Nov 10, 2014 | 1.250 | 1.250 | 1.100 | 1.170 | 2,101,633 | +0.11(+10.38%) |
Nov 07, 2014 | 1.080 | 1.120 | 1.060 | 1.060 | 76,231 | -0.02(-1.85%) |
Nov 06, 2014 | 1.070 | 1.115 | 1.050 | 1.080 | 446,428 | +0.01(+0.93%) |
Nov 05, 2014 | 1.070 | 1.130 | 1.050 | 1.070 | 412,916 | -0.02(-1.83%) |
Nov 04, 2014 | 1.120 | 1.120 | 1.090 | 1.090 | 189,411 | -0.02(-1.80%) |
Nov 03, 2014 | 1.150 | 1.177 | 1.110 | 1.110 | 222,826 | -0.04(-3.48%) |
Oct 31, 2014 | 1.170 | 1.200 | 1.120 | 1.150 | 395,835 | -0.02(-1.71%) |
Oct 30, 2014 | 1.160 | 1.190 | 1.150 | 1.170 | 103,404 | +0.00(+0.00%) |
Oct 29, 2014 | 1.150 | 1.190 | 1.130 | 1.170 | 70,647 | +0.03(+2.63%) |
Oct 28, 2014 | 1.140 | 1.180 | 1.120 | 1.140 | 109,851 | +0.00(+0.00%) |
Oct 27, 2014 | 1.140 | 1.180 | 1.180 | 1.140 | 132,261 | -0.04(-3.39%) |
Oct 24, 2014 | 1.170 | 1.190 | 1.130 | 1.180 | 75,007 | +0.00(+0.00%) |
Oct 23, 2014 | 1.160 | 1.180 | 1.140 | 1.180 | 37,173 | +0.01(+0.85%) |
Oct 22, 2014 | 1.150 | 1.190 | 1.130 | 1.170 | 29,821 | +0.02(+1.74%) |
Oct 21, 2014 | 1.200 | 1.200 | 1.137 | 1.150 | 70,048 | -0.04(-3.36%) |
Oct 20, 2014 | 1.150 | 1.190 | 1.110 | 1.190 | 146,684 | +0.04(+3.48%) |
Oct 17, 2014 | 1.140 | 1.150 | 1.110 | 1.150 | 69,133 | +0.02(+1.77%) |
Oct 16, 2014 | 1.050 | 1.140 | 1.050 | 1.130 | 80,193 | +0.06(+5.61%) |
Oct 15, 2014 | 1.070 | 1.090 | 1.040 | 1.070 | 190,771 | -0.02(-1.83%) |
Oct 14, 2014 | 1.080 | 1.100 | 1.070 | 1.090 | 63,598 | +0.01(+0.46%) |
Oct 13, 2014 | 1.150 | 1.150 | 1.080 | 1.085 | 123,544 | -0.05(-4.82%) |
Oct 10, 2014 | 1.150 | 1.170 | 1.120 | 1.140 | 423,722 | -0.02(-1.72%) |
Oct 09, 2014 | 1.160 | 1.160 | 1.120 | 1.160 | 490,383 | +0.01(+0.87%) |
Oct 08, 2014 | 1.150 | 1.160 | 1.150 | 1.150 | 300,043 | +0.01(+0.88%) |
Oct 07, 2014 | 1.160 | 1.330 | 1.130 | 1.140 | 853,970 | -0.01(-0.87%) |
Oct 06, 2014 | 1.130 | 1.160 | 1.130 | 1.150 | 73,618 | +0.00(+0.00%) |
Oct 03, 2014 | 1.100 | 1.160 | 1.070 | 1.150 | 262,418 | +0.04(+3.60%) |
Oct 02, 2014 | 1.090 | 1.137 | 1.060 | 1.110 | 405,907 | +0.02(+1.83%) |
Oct 01, 2014 | 1.120 | 1.130 | 1.090 | 1.090 | 232,464 | -0.03(-2.68%) |
Sep 30, 2014 | 1.120 | 1.140 | 1.110 | 1.120 | 152,837 | -0.01(-0.88%) |
Sep 29, 2014 | 1.110 | 1.140 | 1.090 | 1.130 | 106,373 | +0.00(+0.00%) |
Sep 26, 2014 | 1.130 | 1.130 | 1.080 | 1.130 | 347,897 | +0.01(+0.89%) |
Sep 25, 2014 | 1.100 | 1.120 | 1.080 | 1.120 | 180,304 | +0.00(+0.00%) |
Sep 24, 2014 | 1.130 | 1.130 | 1.090 | 1.120 | 262,430 | -0.02(-1.75%) |
Sep 23, 2014 | 1.140 | 1.160 | 1.100 | 1.140 | 152,988 | +0.00(+0.00%) |
Sep 22, 2014 | 1.130 | 1.150 | 1.090 | 1.140 | 419,055 | -0.06(-5.00%) |
Sep 19, 2014 | 1.160 | 1.170 | 1.130 | 1.200 | 278,448 | +0.03(+2.56%) |
Sep 18, 2014 | 1.210 | 1.220 | 1.130 | 1.170 | 233,006 | -0.04(-3.31%) |
Sep 17, 2014 | 1.240 | 1.240 | 1.210 | 1.210 | 193,530 | -0.02(-1.63%) |
Sep 16, 2014 | 1.250 | 1.260 | 1.230 | 1.230 | 101,764 | -0.01(-0.81%) |
Sep 15, 2014 | 1.260 | 1.260 | 1.240 | 1.240 | 99,802 | -0.02(-1.59%) |
Sep 12, 2014 | 1.280 | 1.290 | 1.260 | 1.260 | 116,964 | -0.02(-1.56%) |
Sep 11, 2014 | 1.300 | 1.300 | 1.260 | 1.280 | 125,104 | -0.02(-1.54%) |
Sep 10, 2014 | 1.250 | 1.300 | 1.250 | 1.300 | 161,657 | +0.03(+2.36%) |
Sep 09, 2014 | 1.290 | 1.300 | 1.260 | 1.270 | 124,580 | -0.01(-0.78%) |
Sep 08, 2014 | 1.270 | 1.304 | 1.270 | 1.280 | 76,620 | +0.02(+1.59%) |
Sep 05, 2014 | 1.280 | 1.300 | 1.260 | 1.260 | 234,285 | -0.04(-3.08%) |
Sep 04, 2014 | 1.290 | 1.290 | 1.290 | 1.300 | 105,406 | +0.01(+0.78%) |
Sep 03, 2014 | 1.280 | 1.320 | 1.280 | 1.290 | 150,227 | +0.00(+0.00%) |