Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.914	6.018	5.887	5.963	39,119	-0.01(-0.23%)
Jan 30, 2014	5.921	6.081	5.873	5.977	33,221	+0.09(+1.53%)
Jan 29, 2014	5.914	5.984	5.783	5.887	38,237	-0.06(-1.05%)
Jan 28, 2014	5.935	5.981	5.887	5.949	52,691	+0.01(+0.12%)
Jan 27, 2014	5.942	5.990	5.857	5.942	44,484	-0.02(-0.35%)
Jan 24, 2014	6.088	6.171	5.887	5.963	49,187	-0.13(-2.16%)
Jan 23, 2014	6.074	6.171	6.067	6.095	39,160	+0.02(+0.34%)
Jan 22, 2014	6.122	6.164	6.067	6.074	29,225	-0.08(-1.35%)
Jan 21, 2014	6.268	6.268	6.109	6.157	64,274	-0.09(-1.44%)
Jan 17, 2014	6.421	6.247	6.247	6.247	51,631	-0.16(-2.49%)
Jan 16, 2014	6.379	6.448	6.289	6.407	97,238	+0.01(+0.11%)
Jan 15, 2014	6.289	6.476	6.233	6.400	25,764	+0.11(+1.76%)
Jan 14, 2014	6.213	6.420	6.181	6.289	36,945	+0.08(+1.34%)
Jan 13, 2014	6.081	6.310	6.025	6.206	50,720	+0.13(+2.17%)
Jan 10, 2014	6.261	6.324	6.067	6.074	34,871	-0.21(-3.42%)
Jan 09, 2014	6.296	6.365	6.226	6.289	15,382	+0.04(+0.67%)
Jan 08, 2014	6.428	6.448	6.220	6.247	31,006	-0.21(-3.22%)
Jan 07, 2014	6.421	6.483	6.379	6.455	44,102	+0.04(+0.65%)
Jan 06, 2014	6.330	6.475	6.303	6.414	45,286	+0.14(+2.21%)
Jan 03, 2014	6.324	6.372	6.240	6.275	39,424	-0.04(-0.66%)
Jan 02, 2014	6.088	6.469	6.005	6.317	44,580	+0.28(+4.71%)
Dec 31, 2013	6.109	6.032	6.032	6.032	40,526	-0.10(-1.69%)
Dec 30, 2013	6.240	6.392	6.074	6.136	35,302	-0.12(-1.88%)
Dec 27, 2013	6.400	6.400	6.192	6.254	33,840	-0.12(-1.85%)
Dec 26, 2013	6.573	6.573	6.344	6.372	21,568	-0.15(-2.23%)
Dec 24, 2013	6.578	6.586	6.518	6.518	17,277	+0.00(+0.00%)
Dec 23, 2013	6.580	6.587	6.483	6.518	58,632	+0.00(+0.00%)
Dec 20, 2013	6.275	6.518	6.275	6.518	182,984	+0.24(+3.75%)
Dec 19, 2013	6.497	6.497	6.247	6.282	33,527	-0.24(-3.72%)
Dec 18, 2013	6.518	6.525	6.296	6.525	43,487	+0.01(+0.11%)
Dec 17, 2013	6.337	6.587	6.240	6.518	20,163	+0.16(+2.51%)
Dec 16, 2013	6.324	6.545	6.240	6.358	43,546	+0.05(+0.77%)
Dec 13, 2013	6.254	6.344	6.254	6.310	25,909	+0.09(+1.45%)
Dec 12, 2013	6.226	6.254	6.185	6.220	23,393	-0.01(-0.22%)
Dec 11, 2013	6.240	6.275	6.185	6.233	29,637	+0.04(+0.67%)
Dec 10, 2013	6.185	6.296	6.102	6.192	21,607	-0.08(-1.33%)
Dec 09, 2013	6.372	6.372	6.136	6.275	31,390	-0.03(-0.55%)
Dec 06, 2013	6.122	6.414	6.067	6.310	0	+0.27(+4.42%)
Dec 05, 2013	6.181	6.181	5.960	6.043	0	-0.08(-1.35%)
Dec 04, 2013	5.988	6.153	5.988	6.125	0	+0.12(+1.95%)
Dec 03, 2013	6.153	6.201	5.939	6.008	0	-0.17(-2.79%)
Dec 02, 2013	6.187	6.249	6.153	6.181	0	-0.01(-0.22%)
Nov 29, 2013	6.249	6.249	6.167	6.194	0	-0.01(-0.11%)
Nov 27, 2013	6.201	6.243	6.166	6.201	0	-0.01(-0.11%)
Nov 26, 2013	6.201	6.242	6.139	6.208	0	+0.02(+0.33%)
Nov 25, 2013	6.153	6.222	6.119	6.187	86,560	+0.08(+1.24%)
Nov 22, 2013	6.181	6.201	6.112	6.112	0	-0.05(-0.78%)
Nov 21, 2013	6.201	6.201	5.836	6.160	60,778	+0.00(+0.00%)
Nov 20, 2013	5.788	6.187	5.788	6.160	0	+0.31(+5.30%)
Nov 19, 2013	5.994	6.070	5.815	5.850	20,381	-0.16(-2.64%)
Nov 18, 2013	6.036	6.132	5.967	6.008	0	+0.02(+0.35%)
Nov 15, 2013	5.829	6.049	5.802	5.988	0	+0.16(+2.72%)
Nov 14, 2013	5.877	6.029	5.788	5.829	0	-0.04(-0.70%)
Nov 13, 2013	5.891	6.008	5.829	5.870	0	-0.02(-0.35%)
Nov 12, 2013	6.050	6.055	5.891	5.891	0	-0.17(-2.73%)
Nov 11, 2013	6.036	6.063	6.022	6.056	0	+0.03(+0.46%)
Nov 08, 2013	6.112	6.201	6.001	6.029	0	-0.13(-2.13%)
Nov 07, 2013	6.036	6.160	6.029	6.160	132,566	+0.17(+2.76%)
Nov 06, 2013	5.857	6.098	5.857	5.994	185,029	+0.21(+3.57%)
Nov 05, 2013	5.857	5.857	5.753	5.788	0	-0.03(-0.47%)
Nov 04, 2013	5.678	5.815	5.616	5.815	40,660	+0.14(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.