Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.74	11.74	11.74	11.74	170	-0.04(-0.34%)
May 29, 2014	11.78	11.78	11.78	11.78	630	+0.02(+0.17%)
May 28, 2014	11.76	11.76	11.76	11.76	2,695	+0.00(+0.00%)
May 27, 2014	11.84	11.84	11.76	11.76	770	-0.16(-1.34%)
May 22, 2014		11.92	11.92	11.92	0	+0.06(+0.51%)
May 21, 2014	11.86	11.86	11.86	11.86	95	+0.06(+0.51%)
May 20, 2014	11.87	11.87	11.80	11.80	12,055	-0.19(-1.58%)
May 15, 2014		11.99	11.99	11.99	0	+0.09(+0.76%)
May 14, 2014	11.90	11.90	11.90	11.90	183	+0.03(+0.25%)
May 13, 2014	11.87	11.87	11.87	11.87	203	-0.01(-0.08%)
May 12, 2014	11.82	11.88	11.81	11.88	3,134	+0.15(+1.28%)
May 08, 2014		11.73	11.73	11.73	100	+0.05(+0.43%)
May 07, 2014	11.50	11.68	11.50	11.68	2,157	+0.10(+0.86%)
May 06, 2014	11.58	11.58	11.58	11.58	1,000	-0.11(-0.94%)
May 02, 2014	11.69	11.69	11.69	11.69	58	+0.11(+0.95%)
Apr 29, 2014	11.58	11.58	11.58	11.58	80	-0.03(-0.26%)
Apr 23, 2014	11.61	11.61	11.61	11.61	0	+0.19(+1.66%)
Apr 09, 2014		11.42	11.42	11.42	143	-0.01(-0.09%)
Apr 08, 2014	11.44	11.44	11.43	11.43	1,004	+0.08(+0.70%)
Apr 07, 2014	11.35	11.35	11.35	11.35	1,763	-0.10(-0.87%)
Apr 04, 2014	11.45	11.45	11.45	11.45	100	+0.20(+1.78%)
Mar 26, 2014		11.25	11.25	11.25	0	+0.05(+0.45%)
Mar 25, 2014	11.15	11.20	11.15	11.20	570	+0.05(+0.45%)
Mar 24, 2014	11.15	11.15	11.15	11.15	540	+0.05(+0.45%)
Mar 19, 2014	11.10	11.10	11.10	11.10	44	+0.28(+2.59%)
Mar 17, 2014	10.82	10.82	10.82	10.82	66	-0.03(-0.28%)
Mar 13, 2014		10.85	10.85	10.85	0	+0.01(+0.09%)
Mar 12, 2014	10.82	10.84	10.82	10.84	663	+0.03(+0.28%)
Mar 07, 2014		10.81	10.81	10.81	0	-0.19(-1.73%)
Mar 06, 2014	11.00	11.00	11.00	11.00	437	+0.08(+0.73%)
Mar 05, 2014	10.95	10.95	10.92	10.92	607	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.