Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 34,693 | -0.01(-3.70%) |
Apr 29, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,250 | +0.00(+0.00%) |
Apr 28, 2014 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 279,057 | +0.02(+5.88%) |
Apr 25, 2014 | 0.2750 | 0.2750 | 0.2500 | 0.2550 | 318,500 | -0.02(-5.56%) |
Apr 24, 2014 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 50,000 | +0.02(+5.88%) |
Apr 23, 2014 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 256,634 | -0.01(-1.92%) |
Apr 22, 2014 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | 561,300 | -0.07(-21.21%) |
Apr 21, 2014 | 0.3250 | 0.3400 | 0.3150 | 0.3300 | 400,145 | +0.01(+3.13%) |
Apr 17, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.03(+10.34%) | |
Apr 16, 2014 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 184,400 | +0.01(+5.45%) |
Apr 15, 2014 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 237,295 | -0.01(-1.79%) |
Apr 14, 2014 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 106,520 | +0.00(+0.00%) |
Apr 11, 2014 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 317,426 | +0.01(+3.70%) |
Apr 10, 2014 | 0.2500 | 0.2700 | 0.2350 | 0.2700 | 303,860 | +0.02(+5.88%) |
Apr 09, 2014 | 0.2550 | 0.2550 | 0.2400 | 0.2550 | 240,000 | +0.00(+0.00%) |
Apr 08, 2014 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 127,500 | -0.01(-1.92%) |
Apr 07, 2014 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 22,000 | -0.01(-3.70%) |
Apr 04, 2014 | 0.2750 | 0.2750 | 0.2500 | 0.2700 | 101,490 | -0.01(-3.57%) |
Apr 03, 2014 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 85,000 | +0.00(+0.00%) |
Apr 02, 2014 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 312,300 | +0.01(+1.82%) |
Apr 01, 2014 | 0.2700 | 0.2900 | 0.2700 | 0.2750 | 113,894 | +0.00(+0.00%) |
Mar 31, 2014 | 0.2750 | 0.2800 | 0.2650 | 0.2750 | 201,855 | +0.01(+1.85%) |
Mar 28, 2014 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 18,220 | +0.02(+5.88%) |
Mar 27, 2014 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 16,500 | +0.00(+0.00%) |
Mar 26, 2014 | 0.2700 | 0.2750 | 0.2500 | 0.2550 | 110,650 | -0.01(-3.77%) |
Mar 25, 2014 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 2,000 | +0.00(+0.00%) |
Mar 24, 2014 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 122,000 | -0.02(-5.36%) |
Mar 21, 2014 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 36,500 | +0.01(+3.70%) |
Mar 20, 2014 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 92,324 | -0.02(-6.90%) |
Mar 19, 2014 | 0.2550 | 0.2950 | 0.2550 | 0.2900 | 137,750 | +0.02(+9.43%) |
Mar 18, 2014 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 34,400 | +0.03(+10.42%) |
Mar 17, 2014 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 35,500 | -0.02(-5.88%) |
Mar 14, 2014 | 0.2700 | 0.2700 | 0.2400 | 0.2550 | 141,160 | -0.02(-5.56%) |
Mar 13, 2014 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 102,500 | -0.01(-1.82%) |
Mar 12, 2014 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 127,272 | +0.00(+0.00%) |
Mar 11, 2014 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 212,950 | -0.01(-5.17%) |
Mar 10, 2014 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 80,100 | +0.01(+1.75%) |
Mar 07, 2014 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 137,500 | -0.01(-1.72%) |
Mar 06, 2014 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 127,500 | -0.01(-3.33%) |
Mar 05, 2014 | 0.3000 | 0.3200 | 0.2850 | 0.3000 | 206,000 | -0.02(-4.76%) |
Mar 04, 2014 | 0.2800 | 0.3200 | 0.2800 | 0.3150 | 320,415 | +0.03(+12.50%) |
Mar 03, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 101,065 | +0.01(+1.82%) |
Feb 28, 2014 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 117,550 | +0.02(+5.77%) |
Feb 27, 2014 | 0.2750 | 0.2750 | 0.2500 | 0.2600 | 174,766 | -0.02(-7.14%) |
Feb 26, 2014 | 0.3000 | 0.3000 | 0.2650 | 0.2800 | 368,708 | -0.02(-6.67%) |
Feb 25, 2014 | 0.2300 | 0.3200 | 0.2300 | 0.3000 | 900,440 | +0.07(+30.43%) |
Feb 24, 2014 | 0.2100 | 0.2300 | 0.1950 | 0.2300 | 438,400 | +0.00(+0.00%) |
Feb 21, 2014 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | 397,860 | +0.02(+6.98%) |
Feb 20, 2014 | 0.1950 | 0.2200 | 0.1950 | 0.2150 | 169,800 | +0.03(+16.22%) |
Feb 19, 2014 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 33,750 | -0.02(-11.90%) |
Feb 18, 2014 | 0.2200 | 0.2250 | 0.2000 | 0.2100 | 427,850 | -0.02(-6.67%) |
Feb 14, 2014 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.05(+25.00%) | |
Feb 13, 2014 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | 248,350 | +0.02(+12.50%) |
Feb 12, 2014 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 82,169 | +0.00(+0.00%) |
Feb 11, 2014 | 0.1350 | 0.1750 | 0.1350 | 0.1600 | 397,050 | +0.03(+23.08%) |
Feb 10, 2014 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 86,000 | -0.01(-3.70%) |
Feb 07, 2014 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 68,750 | +0.01(+8.00%) |
Feb 06, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,000 | +0.01(+4.17%) |
Feb 05, 2014 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 294,000 | -0.02(-14.29%) |
Feb 04, 2014 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 11,500 | +0.01(+7.69%) |