Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 891,500 | +0.00(+0.00%) |
Aug 27, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 239,075 | +0.00(+0.00%) |
Aug 26, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 280,000 | +0.01(+7.69%) |
Aug 25, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Aug 22, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 109,877 | -0.01(-7.14%) |
Aug 21, 2014 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 1,078,758 | +0.00(+0.00%) |
Aug 20, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,759,231 | +0.00(+0.00%) |
Aug 19, 2014 | 0.0650 | 0.0850 | 0.0650 | 0.0700 | 12,968,520 | +0.02(+40.00%) |
Aug 18, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 383,600 | +0.00(+0.00%) |
Aug 15, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,001,142 | +0.00(+0.00%) |
Aug 14, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 376,774 | -0.00(-9.09%) |
Aug 13, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Aug 12, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 212,480 | +0.00(+0.00%) |
Aug 11, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 305,500 | +0.00(+0.00%) |
Aug 08, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 423,600 | -0.00(-8.33%) |
Aug 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+9.09%) |
Aug 06, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 455,000 | +0.00(+0.00%) |
Aug 05, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 82,141 | +0.00(+0.00%) |
Aug 01, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 31, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 777,584 | -0.01(-7.69%) |
Jul 30, 2014 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 4,188,104 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 29,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 115,000 | +0.00(+0.00%) |
Jul 25, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 90,000 | +0.00(+0.00%) |
Jul 24, 2014 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 603,441 | +0.00(+0.00%) |
Jul 23, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 533,356 | -0.01(-7.14%) |
Jul 22, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 288,500 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 359,540 | +0.01(+7.69%) |
Jul 18, 2014 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,147,500 | -0.01(-7.14%) |
Jul 17, 2014 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 4,178,710 | +0.01(+16.67%) |
Jul 16, 2014 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 395,847 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0550 | 0.0700 | 0.0500 | 0.0600 | 2,653,507 | +0.00(+9.09%) |
Jul 14, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 39,000 | +0.00(+0.00%) |
Jul 11, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 235,000 | +0.00(+10.00%) |
Jul 10, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 215,000 | +0.00(+0.00%) |
Jul 09, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 128,000 | +0.00(+0.00%) |
Jul 08, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 380,315 | -0.00(-9.09%) |
Jul 07, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 54,000 | +0.00(+0.00%) |
Jul 04, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 499,500 | +0.00(+10.00%) |
Jul 03, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 790,150 | -0.00(-9.09%) |
Jul 02, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 433,292 | +0.00(+0.00%) |
Jun 30, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jun 27, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 119,965 | +0.00(+0.00%) |
Jun 26, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 126,897 | +0.00(+9.09%) |
Jun 25, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 132,180 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 315,500 | -0.00(-8.33%) |
Jun 23, 2014 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 238,067 | +0.00(+0.00%) |
Jun 20, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 706,933 | +0.00(+9.09%) |
Jun 19, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 232,221 | -0.00(-8.33%) |
Jun 18, 2014 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 496,911 | +0.00(+0.00%) |
Jun 17, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 440,300 | +0.00(+0.00%) |
Jun 16, 2014 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 1,089,419 | -0.01(-7.69%) |
Jun 13, 2014 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,322,756 | -0.01(-7.14%) |
Jun 12, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 920,974 | +0.00(+0.00%) |
Jun 11, 2014 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 6,029,245 | +0.00(+0.00%) |
Jun 10, 2014 | 0.0950 | 0.0950 | 0.0650 | 0.0700 | 13,103,654 | -0.24(-77.78%) |
Jun 06, 2014 | 0.3250 | 0.3300 | 0.3100 | 0.3150 | 127,640 | -0.02(-4.55%) |
Jun 05, 2014 | 0.3200 | 0.3450 | 0.3200 | 0.3300 | 36,000 | -0.01(-1.49%) |
Jun 04, 2014 | 0.3050 | 0.3350 | 0.3050 | 0.3350 | 31,700 | +0.03(+8.06%) |
Jun 03, 2014 | 0.3550 | 0.3700 | 0.3050 | 0.3100 | 387,973 | -0.02(-4.62%) |