Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 68.49 68.83 67.98 68.33 3,349,452 -0.52(-0.76%)
Jan 30, 2014 68.52 69.60 68.32 68.85 2,340,739 +0.79(+1.16%)
Jan 29, 2014 68.46 69.82 67.89 68.06 2,489,568 -0.87(-1.26%)
Jan 28, 2014 68.83 69.64 68.74 68.93 1,493,109 +0.18(+0.26%)
Jan 27, 2014 68.80 69.22 68.30 68.75 1,904,532 -0.18(-0.26%)
Jan 24, 2014 69.65 69.86 68.59 68.93 2,254,828 -1.04(-1.49%)
Jan 23, 2014 70.12 70.53 69.27 69.97 2,139,514 -0.64(-0.91%)
Jan 22, 2014 70.66 71.01 69.99 70.61 1,691,605 +0.35(+0.50%)
Jan 21, 2014 70.49 70.71 69.71 70.26 2,761,472 +0.10(+0.14%)
Jan 17, 2014 70.38 70.16 70.16 70.16 2,236,200 -0.07(-0.10%)
Jan 16, 2014 71.13 71.30 69.85 70.23 3,026,639 -1.17(-1.64%)
Jan 15, 2014 71.48 72.16 71.21 71.40 2,438,619 -0.08(-0.11%)
Jan 14, 2014 70.86 71.60 70.47 71.48 2,236,946 +0.44(+0.62%)
Jan 13, 2014 71.21 72.00 70.72 71.04 2,277,255 -0.31(-0.43%)
Jan 10, 2014 71.45 72.06 70.62 71.35 3,438,849 -0.37(-0.52%)
Jan 09, 2014 70.00 71.74 69.95 71.72 4,185,241 +2.58(+3.73%)
Jan 08, 2014 68.60 69.34 68.32 69.14 2,453,892 +0.70(+1.02%)
Jan 07, 2014 67.70 68.58 67.70 68.44 1,869,524 +0.92(+1.36%)
Jan 06, 2014 68.19 68.34 67.16 67.52 2,047,746 -0.33(-0.49%)
Jan 03, 2014 67.68 68.26 67.67 67.85 810,769 +0.29(+0.43%)
Jan 02, 2014 68.21 68.60 67.52 67.56 1,417,363 -1.03(-1.50%)
Dec 31, 2013 68.20 68.59 68.59 68.59 1,565,600 +0.44(+0.65%)
Dec 30, 2013 68.31 68.50 67.64 68.15 1,446,803 -0.21(-0.31%)
Dec 27, 2013 68.25 68.49 68.08 68.36 1,113,710 +0.05(+0.07%)
Dec 26, 2013 67.53 68.36 67.42 68.31 1,434,660 +0.94(+1.40%)
Dec 24, 2013 67.61 67.67 67.27 67.37 640,349 -0.10(-0.15%)
Dec 23, 2013 67.25 67.68 67.19 67.47 1,627,998 +0.49(+0.73%)
Dec 20, 2013 66.77 67.16 66.39 66.98 2,943,489 +0.35(+0.53%)
Dec 19, 2013 66.74 66.93 66.24 66.63 2,509,157 -0.44(-0.66%)
Dec 18, 2013 65.88 67.11 65.56 67.07 3,309,152 +1.32(+2.01%)
Dec 17, 2013 65.68 65.89 65.08 65.75 3,014,393 +0.14(+0.21%)
Dec 16, 2013 65.33 65.63 65.01 65.61 2,933,125 +0.59(+0.91%)
Dec 13, 2013 65.15 66.00 64.72 65.02 2,783,793 -0.12(-0.18%)
Dec 12, 2013 66.02 66.78 65.10 65.14 3,302,030 -1.16(-1.75%)
Dec 11, 2013 67.32 67.34 66.10 66.30 4,338,005 -0.83(-1.24%)
Dec 10, 2013 66.75 67.31 66.74 67.13 3,795,192 +0.31(+0.46%)
Dec 09, 2013 66.08 66.90 66.08 66.82 2,717,560 +0.80(+1.21%)
Dec 06, 2013 65.46 66.06 65.37 66.02 2,069,291 +1.21(+1.87%)
Dec 05, 2013 66.31 66.77 64.72 64.81 4,604,940 -1.48(-2.23%)
Dec 04, 2013 67.40 67.71 66.18 66.29 4,939,709 -1.35(-2.00%)
Dec 03, 2013 68.08 68.34 67.43 67.64 2,802,539 -0.82(-1.20%)
Dec 02, 2013 68.97 69.47 68.31 68.46 2,581,051 -0.47(-0.68%)
Nov 29, 2013 69.00 69.46 68.82 68.93 1,073,752 +0.06(+0.09%)
Nov 27, 2013 68.94 69.16 68.39 68.87 1,982,168 +0.30(+0.44%)
Nov 26, 2013 68.77 69.16 68.56 68.57 2,457,902 -0.23(-0.33%)
Nov 25, 2013 68.20 68.97 68.19 68.80 3,090,045 +1.03(+1.52%)
Nov 22, 2013 66.82 67.82 66.50 67.77 2,333,793 +0.99(+1.48%)
Nov 21, 2013 66.32 67.79 66.32 66.78 4,075,515 +0.84(+1.27%)
Nov 20, 2013 64.53 66.22 64.48 65.94 3,117,969 +1.40(+2.17%)
Nov 19, 2013 64.75 65.00 64.37 64.54 2,827,057 -0.21(-0.32%)
Nov 18, 2013 65.11 65.33 64.67 64.75 2,013,516 -0.33(-0.51%)
Nov 15, 2013 64.72 65.16 64.25 65.08 1,826,359 +0.09(+0.14%)
Nov 14, 2013 63.89 65.12 63.80 64.99 2,695,368 +1.11(+1.74%)
Nov 13, 2013 62.81 63.89 62.81 63.88 3,535,789 +0.81(+1.28%)
Nov 12, 2013 63.33 63.56 62.82 63.07 2,013,633 -0.58(-0.91%)
Nov 11, 2013 63.33 63.98 63.27 63.65 1,542,592 +0.30(+0.47%)
Nov 08, 2013 62.57 63.41 62.50 63.35 1,869,662 +0.79(+1.26%)
Nov 07, 2013 63.68 64.00 62.52 62.56 2,755,810 -0.68(-1.08%)
Nov 06, 2013 62.88 63.78 62.34 63.24 2,552,820 +0.57(+0.91%)
Nov 05, 2013 63.12 63.36 62.61 62.67 4,649,407 -0.92(-1.45%)
Nov 04, 2013 62.65 63.85 62.57 63.59 2,799,369 +0.98(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.