Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	68.49	68.83	67.98	68.33	3,349,452	-0.52(-0.76%)
Jan 30, 2014	68.52	69.60	68.32	68.85	2,340,739	+0.79(+1.16%)
Jan 29, 2014	68.46	69.82	67.89	68.06	2,489,568	-0.87(-1.26%)
Jan 28, 2014	68.83	69.64	68.74	68.93	1,493,109	+0.18(+0.26%)
Jan 27, 2014	68.80	69.22	68.30	68.75	1,904,532	-0.18(-0.26%)
Jan 24, 2014	69.65	69.86	68.59	68.93	2,254,828	-1.04(-1.49%)
Jan 23, 2014	70.12	70.53	69.27	69.97	2,139,514	-0.64(-0.91%)
Jan 22, 2014	70.66	71.01	69.99	70.61	1,691,605	+0.35(+0.50%)
Jan 21, 2014	70.49	70.71	69.71	70.26	2,761,472	+0.10(+0.14%)
Jan 17, 2014	70.38	70.16	70.16	70.16	2,236,200	-0.07(-0.10%)
Jan 16, 2014	71.13	71.30	69.85	70.23	3,026,639	-1.17(-1.64%)
Jan 15, 2014	71.48	72.16	71.21	71.40	2,438,619	-0.08(-0.11%)
Jan 14, 2014	70.86	71.60	70.47	71.48	2,236,946	+0.44(+0.62%)
Jan 13, 2014	71.21	72.00	70.72	71.04	2,277,255	-0.31(-0.43%)
Jan 10, 2014	71.45	72.06	70.62	71.35	3,438,849	-0.37(-0.52%)
Jan 09, 2014	70.00	71.74	69.95	71.72	4,185,241	+2.58(+3.73%)
Jan 08, 2014	68.60	69.34	68.32	69.14	2,453,892	+0.70(+1.02%)
Jan 07, 2014	67.70	68.58	67.70	68.44	1,869,524	+0.92(+1.36%)
Jan 06, 2014	68.19	68.34	67.16	67.52	2,047,746	-0.33(-0.49%)
Jan 03, 2014	67.68	68.26	67.67	67.85	810,769	+0.29(+0.43%)
Jan 02, 2014	68.21	68.60	67.52	67.56	1,417,363	-1.03(-1.50%)
Dec 31, 2013	68.20	68.59	68.59	68.59	1,565,600	+0.44(+0.65%)
Dec 30, 2013	68.31	68.50	67.64	68.15	1,446,803	-0.21(-0.31%)
Dec 27, 2013	68.25	68.49	68.08	68.36	1,113,710	+0.05(+0.07%)
Dec 26, 2013	67.53	68.36	67.42	68.31	1,434,660	+0.94(+1.40%)
Dec 24, 2013	67.61	67.67	67.27	67.37	640,349	-0.10(-0.15%)
Dec 23, 2013	67.25	67.68	67.19	67.47	1,627,998	+0.49(+0.73%)
Dec 20, 2013	66.77	67.16	66.39	66.98	2,943,489	+0.35(+0.53%)
Dec 19, 2013	66.74	66.93	66.24	66.63	2,509,157	-0.44(-0.66%)
Dec 18, 2013	65.88	67.11	65.56	67.07	3,309,152	+1.32(+2.01%)
Dec 17, 2013	65.68	65.89	65.08	65.75	3,014,393	+0.14(+0.21%)
Dec 16, 2013	65.33	65.63	65.01	65.61	2,933,125	+0.59(+0.91%)
Dec 13, 2013	65.15	66.00	64.72	65.02	2,783,793	-0.12(-0.18%)
Dec 12, 2013	66.02	66.78	65.10	65.14	3,302,030	-1.16(-1.75%)
Dec 11, 2013	67.32	67.34	66.10	66.30	4,338,005	-0.83(-1.24%)
Dec 10, 2013	66.75	67.31	66.74	67.13	3,795,192	+0.31(+0.46%)
Dec 09, 2013	66.08	66.90	66.08	66.82	2,717,560	+0.80(+1.21%)
Dec 06, 2013	65.46	66.06	65.37	66.02	2,069,291	+1.21(+1.87%)
Dec 05, 2013	66.31	66.77	64.72	64.81	4,604,940	-1.48(-2.23%)
Dec 04, 2013	67.40	67.71	66.18	66.29	4,939,709	-1.35(-2.00%)
Dec 03, 2013	68.08	68.34	67.43	67.64	2,802,539	-0.82(-1.20%)
Dec 02, 2013	68.97	69.47	68.31	68.46	2,581,051	-0.47(-0.68%)
Nov 29, 2013	69.00	69.46	68.82	68.93	1,073,752	+0.06(+0.09%)
Nov 27, 2013	68.94	69.16	68.39	68.87	1,982,168	+0.30(+0.44%)
Nov 26, 2013	68.77	69.16	68.56	68.57	2,457,902	-0.23(-0.33%)
Nov 25, 2013	68.20	68.97	68.19	68.80	3,090,045	+1.03(+1.52%)
Nov 22, 2013	66.82	67.82	66.50	67.77	2,333,793	+0.99(+1.48%)
Nov 21, 2013	66.32	67.79	66.32	66.78	4,075,515	+0.84(+1.27%)
Nov 20, 2013	64.53	66.22	64.48	65.94	3,117,969	+1.40(+2.17%)
Nov 19, 2013	64.75	65.00	64.37	64.54	2,827,057	-0.21(-0.32%)
Nov 18, 2013	65.11	65.33	64.67	64.75	2,013,516	-0.33(-0.51%)
Nov 15, 2013	64.72	65.16	64.25	65.08	1,826,359	+0.09(+0.14%)
Nov 14, 2013	63.89	65.12	63.80	64.99	2,695,368	+1.11(+1.74%)
Nov 13, 2013	62.81	63.89	62.81	63.88	3,535,789	+0.81(+1.28%)
Nov 12, 2013	63.33	63.56	62.82	63.07	2,013,633	-0.58(-0.91%)
Nov 11, 2013	63.33	63.98	63.27	63.65	1,542,592	+0.30(+0.47%)
Nov 08, 2013	62.57	63.41	62.50	63.35	1,869,662	+0.79(+1.26%)
Nov 07, 2013	63.68	64.00	62.52	62.56	2,755,810	-0.68(-1.08%)
Nov 06, 2013	62.88	63.78	62.34	63.24	2,552,820	+0.57(+0.91%)
Nov 05, 2013	63.12	63.36	62.61	62.67	4,649,407	-0.92(-1.45%)
Nov 04, 2013	62.65	63.85	62.57	63.59	2,799,369	+0.98(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.