Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.81	41.04	40.50	40.53	4,897,666	-0.87(-2.10%)
Jan 30, 2014	41.20	41.45	41.04	41.40	2,275,902	+0.44(+1.08%)
Jan 29, 2014	40.59	41.27	40.59	40.96	4,550,334	-0.02(-0.06%)
Jan 28, 2014	40.26	41.08	40.21	40.98	3,986,911	+0.85(+2.11%)
Jan 27, 2014	40.07	40.46	39.86	40.13	4,881,536	+0.06(+0.16%)
Jan 24, 2014	40.55	40.89	40.07	40.07	4,251,463	-0.81(-1.98%)
Jan 23, 2014	41.17	41.31	40.63	40.88	3,637,664	-0.61(-1.47%)
Jan 22, 2014	41.76	41.88	41.16	41.49	4,004,314	-0.21(-0.51%)
Jan 21, 2014	42.18	42.29	41.42	41.70	3,756,787	-0.17(-0.42%)
Jan 17, 2014	42.14	41.88	41.88	41.88	2,333,257	-0.22(-0.53%)
Jan 16, 2014	42.60	42.66	42.02	42.10	4,678,863	-0.56(-1.32%)
Jan 15, 2014	42.74	42.81	42.37	42.66	2,824,235	-0.08(-0.19%)
Jan 14, 2014	42.42	42.78	42.32	42.74	2,694,236	+0.42(+0.99%)
Jan 13, 2014	42.70	42.88	42.30	42.32	3,744,686	-0.50(-1.16%)
Jan 10, 2014	42.55	43.02	42.37	42.82	3,059,532	+0.21(+0.48%)
Jan 09, 2014	42.45	42.75	42.39	42.61	2,515,940	+0.25(+0.58%)
Jan 08, 2014	42.14	42.52	41.99	42.37	3,884,748	+0.13(+0.32%)
Jan 07, 2014	42.23	42.33	42.07	42.23	2,378,195	+0.18(+0.43%)
Jan 06, 2014	42.38	42.49	41.82	42.05	3,405,689	-0.17(-0.39%)
Jan 03, 2014	42.47	42.59	42.04	42.22	1,983,641	-0.17(-0.41%)
Jan 02, 2014	42.82	43.10	42.35	42.39	2,409,451	-0.78(-1.82%)
Dec 31, 2013	43.00	43.17	43.17	43.17	1,973,478	+0.25(+0.57%)
Dec 30, 2013	42.49	43.01	42.46	42.93	3,001,127	+0.46(+1.08%)
Dec 27, 2013	42.58	42.71	42.32	42.47	2,382,957	-0.09(-0.22%)
Dec 26, 2013	42.77	42.80	42.47	42.56	1,638,580	-0.16(-0.37%)
Dec 24, 2013	42.50	42.72	42.46	42.72	874,989	+0.21(+0.50%)
Dec 23, 2013	42.75	42.80	42.43	42.51	2,282,514	-0.06(-0.13%)
Dec 20, 2013	42.02	42.79	42.02	42.56	7,071,792	+0.41(+0.98%)
Dec 19, 2013	41.52	42.22	41.42	42.15	3,797,700	+0.40(+0.97%)
Dec 18, 2013	41.56	41.76	40.97	41.75	3,972,797	+0.44(+1.07%)
Dec 17, 2013	41.72	41.76	41.16	41.31	2,873,891	-0.51(-1.23%)
Dec 16, 2013	42.11	42.13	41.69	41.82	2,311,620	+0.02(+0.04%)
Dec 13, 2013	41.90	42.16	41.74	41.80	1,939,749	+0.02(+0.04%)
Dec 12, 2013	41.92	42.11	41.76	41.79	2,609,462	-0.22(-0.53%)
Dec 11, 2013	42.61	42.73	41.93	42.01	3,445,066	-0.56(-1.32%)
Dec 10, 2013	42.67	42.91	42.57	42.57	1,732,785	-0.26(-0.61%)
Dec 09, 2013	42.79	43.10	42.79	42.83	2,004,297	-0.17(-0.39%)
Dec 06, 2013	42.73	43.11	42.71	43.00	2,660,537	+0.73(+1.72%)
Dec 05, 2013	42.32	42.52	42.09	42.27	3,292,870	-0.13(-0.32%)
Dec 04, 2013	42.18	42.60	41.98	42.41	3,160,835	+0.05(+0.11%)
Dec 03, 2013	42.48	42.67	42.15	42.36	3,205,422	-0.32(-0.74%)
Dec 02, 2013	42.97	43.02	42.60	42.67	2,265,413	-0.29(-0.66%)
Nov 29, 2013	43.23	43.31	42.90	42.96	1,469,563	-0.09(-0.20%)
Nov 27, 2013	43.18	43.41	42.95	43.05	2,234,727	-0.09(-0.20%)
Nov 26, 2013	43.09	43.37	42.99	43.13	2,244,862	+0.15(+0.35%)
Nov 25, 2013	43.14	43.18	42.94	42.98	1,980,612	-0.13(-0.29%)
Nov 22, 2013	42.82	43.14	42.69	43.11	2,143,598	+0.31(+0.72%)
Nov 21, 2013	42.46	42.93	42.40	42.80	2,781,460	+0.51(+1.21%)
Nov 20, 2013	42.61	42.67	42.22	42.29	1,800,621	-0.28(-0.67%)
Nov 19, 2013	42.72	42.84	42.45	42.57	1,643,874	-0.17(-0.39%)
Nov 18, 2013	43.10	43.11	42.66	42.74	2,598,042	-0.36(-0.84%)
Nov 15, 2013	42.82	43.11	42.72	43.10	2,255,305	+0.18(+0.42%)
Nov 14, 2013	42.55	42.94	42.40	42.92	2,173,668	+0.41(+0.96%)
Nov 13, 2013	41.90	42.51	41.86	42.51	2,657,685	+0.45(+1.07%)
Nov 12, 2013	42.50	42.57	41.95	42.06	2,544,691	-0.61(-1.44%)
Nov 11, 2013	42.61	42.76	42.43	42.68	1,873,327	+0.03(+0.07%)
Nov 08, 2013	41.75	42.68	41.73	42.64	2,998,381	+0.93(+2.23%)
Nov 07, 2013	42.30	42.43	41.71	41.72	2,834,473	-0.54(-1.27%)
Nov 06, 2013	41.94	42.27	41.83	42.25	2,177,571	+0.50(+1.19%)
Nov 05, 2013	41.81	42.00	41.59	41.75	2,017,657	-0.15(-0.36%)
Nov 04, 2013	42.16	42.29	41.85	41.90	2,272,950	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.