Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 92.30 92.33 91.53 91.58 679,110 -0.79(-0.86%)
Jul 30, 2014 92.79 92.87 91.83 92.37 787,833 -0.78(-0.84%)
Jul 29, 2014 93.82 93.93 93.11 93.16 1,224,050 +0.26(+0.28%)
Jul 28, 2014 93.41 93.41 92.61 92.90 891,963 -0.30(-0.32%)
Jul 25, 2014 93.50 93.70 92.93 93.19 1,370,089 -1.17(-1.24%)
Jul 24, 2014 94.53 94.62 94.34 94.37 627,834 -0.32(-0.34%)
Jul 23, 2014 94.98 94.98 94.50 94.69 752,553 +0.11(+0.12%)
Jul 22, 2014 94.53 94.73 94.43 94.57 741,656 +0.25(+0.27%)
Jul 21, 2014 94.29 94.61 94.04 94.32 1,124,372 -0.27(-0.29%)
Jul 18, 2014 94.34 94.79 94.27 94.60 1,349,769 -0.04(-0.04%)
Jul 17, 2014 95.37 95.68 94.53 94.63 766,820 -1.28(-1.33%)
Jul 16, 2014 96.41 96.47 95.74 95.91 502,371 -0.10(-0.10%)
Jul 15, 2014 96.75 97.00 95.98 96.01 542,750 -1.12(-1.15%)
Jul 14, 2014 97.48 97.49 96.99 97.13 376,388 +0.51(+0.53%)
Jul 11, 2014 96.09 96.75 95.99 96.62 503,147 -0.44(-0.46%)
Jul 10, 2014 96.62 97.08 96.45 97.06 365,379 -0.39(-0.40%)
Jul 09, 2014 97.00 97.53 96.90 97.45 466,815 -0.24(-0.25%)
Jul 08, 2014 97.88 98.15 97.41 97.70 496,525 -1.32(-1.33%)
Jul 07, 2014 98.93 99.30 98.67 99.01 416,494 -0.33(-0.33%)
Jul 03, 2014 99.27 99.34 99.34 99.34 308,889 +0.45(+0.45%)
Jul 02, 2014 98.82 99.32 98.74 98.89 702,539 -0.40(-0.40%)
Jul 01, 2014 99.40 99.68 98.88 99.29 1,132,362 +2.34(+2.41%)
Jun 30, 2014 97.36 97.48 96.76 96.95 925,374 +0.83(+0.86%)
Jun 27, 2014 95.72 96.25 95.33 96.12 974,762 +1.43(+1.51%)
Jun 26, 2014 95.22 95.36 94.47 94.69 2,343,666 -1.10(-1.15%)
Jun 25, 2014 95.24 95.84 95.24 95.79 417,465 +0.33(+0.34%)
Jun 24, 2014 95.43 95.82 95.33 95.46 573,654 -0.10(-0.10%)
Jun 23, 2014 95.14 95.64 95.11 95.56 674,160 -0.95(-0.99%)
Jun 20, 2014 96.43 96.79 96.25 96.52 556,268 +0.11(+0.12%)
Jun 19, 2014 96.66 96.82 96.13 96.40 772,981 -0.45(-0.46%)
Jun 18, 2014 96.46 96.91 95.78 96.85 919,808 -0.99(-1.01%)
Jun 17, 2014 97.37 97.86 97.31 97.84 443,713 +0.21(+0.22%)
Jun 16, 2014 97.73 97.99 97.43 97.63 348,902 -0.43(-0.44%)
Jun 13, 2014 98.50 98.69 97.89 98.06 728,815 -0.39(-0.39%)
Jun 12, 2014 98.59 98.91 98.10 98.45 412,571 +0.84(+0.86%)
Jun 11, 2014 97.36 97.79 97.20 97.61 358,962 +0.16(+0.16%)
Jun 10, 2014 96.71 97.66 96.65 97.45 533,593 +0.88(+0.91%)
Jun 06, 2014 96.49 96.64 95.84 96.57 728,326 -1.17(-1.20%)
Jun 05, 2014 97.23 98.06 97.20 97.74 402,941 +0.04(+0.04%)
Jun 04, 2014 97.93 98.17 97.13 97.70 554,089 -0.42(-0.43%)
Jun 03, 2014 97.38 98.77 97.19 98.12 1,203,458 +0.68(+0.70%)
Jun 02, 2014 97.74 97.78 97.08 97.44 847,073 -0.66(-0.68%)
May 30, 2014 98.05 98.45 97.79 98.11 417,843 +0.78(+0.80%)
May 29, 2014 97.29 97.60 96.90 97.33 429,968 +1.61(+1.68%)
May 28, 2014 95.75 96.03 95.43 95.72 541,923 -1.69(-1.74%)
May 27, 2014 97.47 97.67 97.13 97.41 276,337 -0.12(-0.12%)
May 23, 2014 97.42 97.54 97.54 97.54 333,700 -1.14(-1.16%)
May 22, 2014 98.98 99.23 98.64 98.68 303,970 +0.24(+0.24%)
May 21, 2014 98.06 98.47 97.79 98.44 422,041 +1.12(+1.15%)
May 20, 2014 97.82 98.01 97.16 97.32 389,198 -1.30(-1.31%)
May 19, 2014 98.93 99.10 98.27 98.62 429,760 -0.87(-0.87%)
May 16, 2014 99.52 99.72 99.00 99.49 912,942 +1.91(+1.96%)
May 15, 2014 97.28 97.97 97.05 97.57 774,112 +1.58(+1.65%)
May 14, 2014 96.20 96.36 95.78 95.99 493,163 +0.08(+0.09%)
May 13, 2014 96.07 96.29 95.61 95.91 405,390 +0.06(+0.06%)
May 12, 2014 95.70 95.91 95.49 95.84 336,853 +0.62(+0.65%)
May 09, 2014 95.43 95.53 94.89 95.23 489,741 +0.69(+0.73%)
May 08, 2014 94.37 94.82 94.31 94.53 358,638 +0.03(+0.03%)
May 07, 2014 94.18 94.81 94.17 94.50 423,540 +0.12(+0.13%)
May 06, 2014 94.49 94.82 94.35 94.38 324,941 +0.05(+0.06%)
May 05, 2014 93.61 94.35 93.38 94.33 240,440 +0.21(+0.23%)
May 02, 2014 93.73 94.33 93.58 94.12 315,772 -0.13(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.