Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	92.30	92.33	91.53	91.58	679,110	-0.79(-0.86%)
Jul 30, 2014	92.79	92.87	91.83	92.37	787,833	-0.78(-0.84%)
Jul 29, 2014	93.82	93.93	93.11	93.16	1,224,050	+0.26(+0.28%)
Jul 28, 2014	93.41	93.41	92.61	92.90	891,963	-0.30(-0.32%)
Jul 25, 2014	93.50	93.70	92.93	93.19	1,370,089	-1.17(-1.24%)
Jul 24, 2014	94.53	94.62	94.34	94.37	627,834	-0.32(-0.34%)
Jul 23, 2014	94.98	94.98	94.50	94.69	752,553	+0.11(+0.12%)
Jul 22, 2014	94.53	94.73	94.43	94.57	741,656	+0.25(+0.27%)
Jul 21, 2014	94.29	94.61	94.04	94.32	1,124,372	-0.27(-0.29%)
Jul 18, 2014	94.34	94.79	94.27	94.60	1,349,769	-0.04(-0.04%)
Jul 17, 2014	95.37	95.68	94.53	94.63	766,820	-1.28(-1.33%)
Jul 16, 2014	96.41	96.47	95.74	95.91	502,371	-0.10(-0.10%)
Jul 15, 2014	96.75	97.00	95.98	96.01	542,750	-1.12(-1.15%)
Jul 14, 2014	97.48	97.49	96.99	97.13	376,388	+0.51(+0.53%)
Jul 11, 2014	96.09	96.75	95.99	96.62	503,147	-0.44(-0.46%)
Jul 10, 2014	96.62	97.08	96.45	97.06	365,379	-0.39(-0.40%)
Jul 09, 2014	97.00	97.53	96.90	97.45	466,815	-0.24(-0.25%)
Jul 08, 2014	97.88	98.15	97.41	97.70	496,525	-1.32(-1.33%)
Jul 07, 2014	98.93	99.30	98.67	99.01	416,494	-0.33(-0.33%)
Jul 03, 2014	99.27	99.34	99.34	99.34	308,889	+0.45(+0.45%)
Jul 02, 2014	98.82	99.32	98.74	98.89	702,539	-0.40(-0.40%)
Jul 01, 2014	99.40	99.68	98.88	99.29	1,132,362	+2.34(+2.41%)
Jun 30, 2014	97.36	97.48	96.76	96.95	925,374	+0.83(+0.86%)
Jun 27, 2014	95.72	96.25	95.33	96.12	974,762	+1.43(+1.51%)
Jun 26, 2014	95.22	95.36	94.47	94.69	2,343,666	-1.10(-1.15%)
Jun 25, 2014	95.24	95.84	95.24	95.79	417,465	+0.33(+0.34%)
Jun 24, 2014	95.43	95.82	95.33	95.46	573,654	-0.10(-0.10%)
Jun 23, 2014	95.14	95.64	95.11	95.56	674,160	-0.95(-0.99%)
Jun 20, 2014	96.43	96.79	96.25	96.52	556,268	+0.11(+0.12%)
Jun 19, 2014	96.66	96.82	96.13	96.40	772,981	-0.45(-0.46%)
Jun 18, 2014	96.46	96.91	95.78	96.85	919,808	-0.99(-1.01%)
Jun 17, 2014	97.37	97.86	97.31	97.84	443,713	+0.21(+0.22%)
Jun 16, 2014	97.73	97.99	97.43	97.63	348,902	-0.43(-0.44%)
Jun 13, 2014	98.50	98.69	97.89	98.06	728,815	-0.39(-0.39%)
Jun 12, 2014	98.59	98.91	98.10	98.45	412,571	+0.84(+0.86%)
Jun 11, 2014	97.36	97.79	97.20	97.61	358,962	+0.16(+0.16%)
Jun 10, 2014	96.71	97.66	96.65	97.45	533,593	+0.88(+0.91%)
Jun 06, 2014	96.49	96.64	95.84	96.57	728,326	-1.17(-1.20%)
Jun 05, 2014	97.23	98.06	97.20	97.74	402,941	+0.04(+0.04%)
Jun 04, 2014	97.93	98.17	97.13	97.70	554,089	-0.42(-0.43%)
Jun 03, 2014	97.38	98.77	97.19	98.12	1,203,458	+0.68(+0.70%)
Jun 02, 2014	97.74	97.78	97.08	97.44	847,073	-0.66(-0.68%)
May 30, 2014	98.05	98.45	97.79	98.11	417,843	+0.78(+0.80%)
May 29, 2014	97.29	97.60	96.90	97.33	429,968	+1.61(+1.68%)
May 28, 2014	95.75	96.03	95.43	95.72	541,923	-1.69(-1.74%)
May 27, 2014	97.47	97.67	97.13	97.41	276,337	-0.12(-0.12%)
May 23, 2014	97.42	97.54	97.54	97.54	333,700	-1.14(-1.16%)
May 22, 2014	98.98	99.23	98.64	98.68	303,970	+0.24(+0.24%)
May 21, 2014	98.06	98.47	97.79	98.44	422,041	+1.12(+1.15%)
May 20, 2014	97.82	98.01	97.16	97.32	389,198	-1.30(-1.31%)
May 19, 2014	98.93	99.10	98.27	98.62	429,760	-0.87(-0.87%)
May 16, 2014	99.52	99.72	99.00	99.49	912,942	+1.91(+1.96%)
May 15, 2014	97.28	97.97	97.05	97.57	774,112	+1.58(+1.65%)
May 14, 2014	96.20	96.36	95.78	95.99	493,163	+0.08(+0.09%)
May 13, 2014	96.07	96.29	95.61	95.91	405,390	+0.06(+0.06%)
May 12, 2014	95.70	95.91	95.49	95.84	336,853	+0.62(+0.65%)
May 09, 2014	95.43	95.53	94.89	95.23	489,741	+0.69(+0.73%)
May 08, 2014	94.37	94.82	94.31	94.53	358,638	+0.03(+0.03%)
May 07, 2014	94.18	94.81	94.17	94.50	423,540	+0.12(+0.13%)
May 06, 2014	94.49	94.82	94.35	94.38	324,941	+0.05(+0.06%)
May 05, 2014	93.61	94.35	93.38	94.33	240,440	+0.21(+0.23%)
May 02, 2014	93.73	94.33	93.58	94.12	315,772	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.