Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	49.60	50.34	49.24	50.18	918,187	+0.78(+1.58%)
Mar 28, 2014	49.35	50.00	49.15	49.40	862,118	+0.49(+1.00%)
Mar 27, 2014	50.00	50.12	48.72	48.91	1,346,223	-1.12(-2.24%)
Mar 26, 2014	50.78	50.97	49.96	50.03	623,662	-0.52(-1.03%)
Mar 25, 2014	51.52	51.66	50.17	50.55	1,057,267	-0.76(-1.48%)
Mar 24, 2014	52.50	52.64	51.10	51.31	823,036	-0.95(-1.82%)
Mar 21, 2014	52.72	53.05	52.24	52.26	701,058	-0.08(-0.15%)
Mar 20, 2014	51.97	52.44	51.77	52.34	598,695	+0.10(+0.19%)
Mar 19, 2014	52.72	52.96	51.97	52.24	426,887	-0.43(-0.82%)
Mar 18, 2014	52.48	52.96	52.38	52.67	425,805	+0.20(+0.38%)
Mar 17, 2014	52.41	52.87	52.29	52.47	599,406	+0.22(+0.42%)
Mar 14, 2014	51.65	52.38	51.49	52.25	576,372	+0.56(+1.09%)
Mar 13, 2014	50.97	52.73	50.97	51.69	794,135	-0.75(-1.44%)
Mar 12, 2014	51.88	52.47	51.77	52.44	609,356	+0.27(+0.52%)
Mar 11, 2014	52.05	53.02	51.96	52.17	1,288,685	+0.26(+0.50%)
Mar 10, 2014	52.00	52.20	51.65	51.91	1,124,324	-0.25(-0.48%)
Mar 07, 2014	51.84	52.16	51.16	52.16	836,846	+0.73(+1.42%)
Mar 06, 2014	51.18	51.76	51.07	51.43	745,284	+0.03(+0.06%)
Mar 05, 2014	52.22	52.37	51.10	51.40	1,151,296	-0.80(-1.53%)
Mar 04, 2014	51.67	52.41	51.56	52.20	818,981	+0.77(+1.50%)
Mar 03, 2014	51.25	51.51	50.73	51.43	947,200	-0.24(-0.46%)
Feb 28, 2014	51.47	51.88	51.23	51.67	664,693	+0.09(+0.17%)
Feb 27, 2014	51.32	51.91	51.30	51.58	1,382,708	+0.27(+0.53%)
Feb 26, 2014	51.53	51.77	51.13	51.31	1,018,906	-0.17(-0.33%)
Feb 25, 2014	50.55	51.51	50.53	51.48	1,086,822	+0.89(+1.76%)
Feb 24, 2014	50.14	50.65	49.98	50.59	784,680	+0.57(+1.14%)
Feb 21, 2014	50.66	50.72	49.93	50.02	906,908	-0.49(-0.97%)
Feb 20, 2014	50.25	50.74	50.22	50.51	625,881	+0.34(+0.68%)
Feb 19, 2014	50.23	50.80	50.12	50.17	779,069	-0.21(-0.42%)
Feb 18, 2014	49.96	50.56	49.71	50.38	1,258,543	+0.62(+1.25%)
Feb 14, 2014	49.13	49.76	49.76	49.76	809,600	+0.54(+1.11%)
Feb 13, 2014	48.40	49.25	48.30	49.22	871,743	+0.45(+0.91%)
Feb 12, 2014	49.36	49.52	48.68	48.77	1,217,072	-0.38(-0.77%)
Feb 11, 2014	49.83	49.83	49.14	49.15	1,353,803	-0.68(-1.36%)
Feb 10, 2014	49.00	49.86	48.58	49.83	1,447,906	+0.84(+1.71%)
Feb 07, 2014	48.69	49.63	48.33	48.99	1,847,639	+0.10(+0.20%)
Feb 06, 2014	48.25	50.41	47.62	48.89	3,494,361	+1.59(+3.36%)
Feb 05, 2014	47.28	47.42	46.21	47.30	1,108,290	+0.02(+0.04%)
Feb 04, 2014	46.34	47.45	46.25	47.28	1,160,240	+1.23(+2.67%)
Feb 03, 2014	46.53	47.10	45.89	46.05	1,357,685	-0.48(-1.03%)
Jan 31, 2014	46.00	46.80	45.43	46.53	760,925	+0.32(+0.69%)
Jan 30, 2014	46.32	46.50	46.02	46.21	618,407	+0.27(+0.59%)
Jan 29, 2014	46.44	46.76	45.92	45.94	693,243	-0.85(-1.82%)
Jan 28, 2014	46.60	47.30	46.56	46.79	662,022	+0.23(+0.49%)
Jan 27, 2014	47.15	47.15	46.06	46.56	1,054,887	+0.05(+0.11%)
Jan 24, 2014	45.92	46.83	45.82	46.51	749,589	+0.38(+0.82%)
Jan 23, 2014	46.81	46.96	45.98	46.13	824,459	-1.00(-2.12%)
Jan 22, 2014	46.72	47.20	46.64	47.13	699,795	+0.31(+0.66%)
Jan 21, 2014	47.25	47.35	46.81	46.82	684,683	-0.08(-0.17%)
Jan 17, 2014	46.73	46.90	46.90	46.90	874,300	+0.00(+0.00%)
Jan 16, 2014	47.10	47.40	46.85	46.90	551,505	-0.36(-0.76%)
Jan 15, 2014	47.12	47.30	46.49	47.26	1,573,898	+0.14(+0.30%)
Jan 14, 2014	46.89	47.57	46.52	47.12	1,400,989	+0.72(+1.55%)
Jan 13, 2014	47.43	47.47	45.96	46.40	1,605,420	-0.55(-1.17%)
Jan 10, 2014	47.00	47.29	46.90	46.95	681,392	-0.04(-0.09%)
Jan 09, 2014	47.70	47.89	46.75	46.99	688,894	-0.53(-1.12%)
Jan 08, 2014	46.79	48.56	46.72	47.52	1,984,536	+0.81(+1.73%)
Jan 07, 2014	47.36	47.59	46.46	46.71	1,437,620	-0.46(-0.98%)
Jan 06, 2014	47.35	47.62	46.95	47.17	950,915	-0.26(-0.55%)
Jan 03, 2014	47.50	47.72	47.38	47.43	610,922	-0.15(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.