Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.02	29.20	28.99	29.07	132,608	+0.34(+1.20%)
Sep 29, 2014	28.67	28.86	28.66	28.73	84,516	+0.02(+0.06%)
Sep 26, 2014	28.82	28.85	28.67	28.71	87,311	-0.17(-0.58%)
Sep 25, 2014	29.07	29.09	28.84	28.88	186,773	-0.15(-0.52%)
Sep 24, 2014	28.86	29.12	28.75	29.03	76,971	+0.08(+0.29%)
Sep 23, 2014	29.04	29.04	28.90	28.95	111,112	-0.20(-0.69%)
Sep 22, 2014	29.17	29.22	29.00	29.15	154,145	-0.04(-0.14%)
Sep 19, 2014	29.31	29.34	29.19	29.19	217,524	-0.11(-0.37%)
Sep 18, 2014	29.12	29.33	29.07	29.30	181,717	+0.12(+0.40%)
Sep 17, 2014	29.29	29.47	29.13	29.18	221,696	-0.10(-0.34%)
Sep 16, 2014	29.27	29.43	29.17	29.28	182,916	-0.35(-1.19%)
Sep 15, 2014	29.62	29.74	29.59	29.64	73,472	+0.15(+0.51%)
Sep 12, 2014	29.51	29.53	29.36	29.48	67,080	-0.14(-0.48%)
Sep 11, 2014	29.64	29.71	29.59	29.63	104,451	-0.25(-0.84%)
Sep 10, 2014	29.79	29.90	29.79	29.88	94,253	+0.01(+0.03%)
Sep 09, 2014	29.80	29.99	29.74	29.87	115,501	+0.26(+0.88%)
Sep 08, 2014	29.59	29.78	29.53	29.61	119,830	+0.16(+0.54%)
Sep 05, 2014	29.39	29.46	29.29	29.45	73,425	+0.19(+0.66%)
Sep 04, 2014	29.44	29.44	29.17	29.26	80,401	-0.44(-1.47%)
Sep 03, 2014	29.77	29.80	29.63	29.69	102,287	+0.21(+0.71%)
Sep 02, 2014	29.54	29.59	29.47	29.48	62,416	+0.03(+0.09%)
Aug 29, 2014	29.48	29.46	29.46	29.46	69,461	+0.08(+0.29%)
Aug 28, 2014	29.39	29.49	29.33	29.38	61,305	+0.05(+0.17%)
Aug 27, 2014	29.31	29.43	29.27	29.33	91,442	-0.08(-0.26%)
Aug 26, 2014	29.32	29.45	29.28	29.40	101,941	+0.23(+0.80%)
Aug 25, 2014	29.02	29.25	28.96	29.17	64,541	+0.08(+0.29%)
Aug 22, 2014	29.25	29.28	28.95	29.08	79,876	-0.08(-0.29%)
Aug 21, 2014	29.08	29.19	29.06	29.17	468,421	+0.20(+0.69%)
Aug 20, 2014	28.86	29.09	28.83	28.97	60,338	-0.18(-0.60%)
Aug 19, 2014	29.16	29.18	29.04	29.14	104,219	-0.23(-0.77%)
Aug 18, 2014	29.29	29.39	29.14	29.37	118,360	+0.54(+1.86%)
Aug 15, 2014	29.22	29.25	28.66	28.83	106,461	-0.21(-0.72%)
Aug 14, 2014	28.90	29.04	28.90	29.04	67,631	+0.08(+0.26%)
Aug 13, 2014	29.09	29.13	28.93	28.97	63,919	+0.15(+0.52%)
Aug 12, 2014	28.82	28.86	28.71	28.81	62,882	-0.24(-0.84%)
Aug 11, 2014	29.07	29.12	28.97	29.06	129,941	+0.18(+0.64%)
Aug 08, 2014	28.87	28.96	28.71	28.87	117,483	-0.13(-0.43%)
Aug 07, 2014	29.11	29.25	28.97	29.00	94,438	-0.44(-1.48%)
Aug 06, 2014	29.22	29.53	29.20	29.43	174,270	+0.54(+1.89%)
Aug 05, 2014	28.78	29.08	28.74	28.89	113,295	+0.55(+1.95%)
Aug 04, 2014	28.40	28.43	28.12	28.34	72,721	-0.22(-0.76%)
Aug 01, 2014	28.51	28.69	28.45	28.55	100,060	-0.44(-1.53%)
Jul 31, 2014	29.33	29.33	28.97	29.00	244,892	+0.55(+1.94%)
Jul 30, 2014	28.05	28.56	28.00	28.45	172,103	+0.39(+1.37%)
Jul 29, 2014	28.21	28.28	28.06	28.06	74,965	+0.03(+0.12%)
Jul 28, 2014	28.08	28.14	27.90	28.03	58,140	-0.13(-0.48%)
Jul 25, 2014	28.28	28.29	28.12	28.16	40,058	-0.18(-0.62%)
Jul 24, 2014	28.39	28.43	28.29	28.34	64,884	+0.18(+0.66%)
Jul 23, 2014	28.19	28.21	28.09	28.15	76,942	+0.00(+0.00%)
Jul 22, 2014	28.09	28.23	28.02	28.15	146,708	-0.07(-0.24%)
Jul 21, 2014	28.28	28.29	28.19	28.22	75,299	-0.33(-1.14%)
Jul 18, 2014	28.57	28.63	28.45	28.55	97,412	-0.29(-1.02%)
Jul 17, 2014	28.89	29.12	28.79	28.84	276,115	-0.07(-0.23%)
Jul 16, 2014	29.05	29.05	28.84	28.91	109,846	+0.59(+2.07%)
Jul 15, 2014	28.43	28.51	28.27	28.32	65,978	+0.02(+0.06%)
Jul 14, 2014	28.37	28.48	28.28	28.30	74,697	-0.16(-0.56%)
Jul 11, 2014	28.28	28.47	28.24	28.46	155,359	+0.17(+0.59%)
Jul 10, 2014	28.30	28.35	28.22	28.29	485,531	-0.15(-0.53%)
Jul 09, 2014	28.37	28.45	28.24	28.45	105,074	+0.06(+0.21%)
Jul 08, 2014	28.50	28.57	28.35	28.39	85,719	-0.14(-0.50%)
Jul 07, 2014	28.55	28.59	28.42	28.53	131,858	+0.33(+1.16%)
Jul 03, 2014	28.28	28.20	28.20	28.20	81,874	+0.09(+0.33%)
Jul 02, 2014	28.17	28.20	28.02	28.11	72,959	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.