Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	57.25	57.57	57.16	57.57	8,810,730	+0.11(+0.19%)
May 29, 2014	57.35	57.46	57.05	57.46	6,974,119	+0.17(+0.30%)
May 28, 2014	57.08	57.40	57.02	57.29	8,456,419	+0.19(+0.34%)
May 27, 2014	57.05	57.23	56.84	57.10	8,513,107	+0.13(+0.23%)
May 23, 2014	57.05	56.97	56.97	56.97	6,902,563	-0.07(-0.13%)
May 22, 2014	56.77	57.05	56.54	57.04	4,629,335	+0.12(+0.20%)
May 21, 2014	56.67	56.99	56.62	56.93	8,072,169	+0.41(+0.72%)
May 20, 2014	57.18	57.20	56.19	56.52	10,909,640	-0.67(-1.16%)
May 19, 2014	57.05	57.35	56.90	57.18	8,421,361	-0.13(-0.23%)
May 16, 2014	56.93	57.33	56.67	57.31	13,421,911	+0.15(+0.26%)
May 15, 2014	57.42	57.59	56.56	57.16	15,709,306	-0.34(-0.60%)
May 14, 2014	57.83	57.93	57.31	57.51	9,644,086	-0.34(-0.59%)
May 13, 2014	57.78	57.91	57.53	57.85	9,529,569	+0.15(+0.26%)
May 12, 2014	57.12	57.72	56.97	57.70	11,007,985	+0.92(+1.63%)
May 09, 2014	57.08	57.10	56.54	56.77	8,114,696	-0.04(-0.08%)
May 08, 2014	56.90	57.16	56.52	56.82	9,718,996	-0.19(-0.34%)
May 07, 2014	56.45	57.01	56.45	57.01	11,301,445	+0.73(+1.30%)
May 06, 2014	56.97	57.01	56.28	56.28	11,190,154	-0.84(-1.47%)
May 05, 2014	57.35	57.35	56.95	57.12	7,682,615	-0.21(-0.37%)
May 02, 2014	57.53	57.74	57.29	57.33	10,923,357	-0.19(-0.34%)
May 01, 2014	57.44	57.66	57.25	57.53	11,988,841	-0.26(-0.45%)
Apr 30, 2014	57.59	57.81	57.27	57.78	13,550,188	+0.28(+0.49%)
Apr 29, 2014	57.66	57.76	57.14	57.51	12,847,648	-0.04(-0.07%)
Apr 28, 2014	57.42	57.70	57.01	57.55	16,067,470	+0.39(+0.68%)
Apr 25, 2014	57.10	57.59	57.05	57.16	15,706,918	+0.30(+0.53%)
Apr 24, 2014	56.82	57.25	56.37	56.86	11,876,309	+0.09(+0.15%)
Apr 23, 2014	57.10	57.29	56.71	56.77	13,522,329	-0.34(-0.60%)
Apr 22, 2014	57.38	57.53	57.10	57.12	12,832,637	-0.02(-0.04%)
Apr 21, 2014	57.23	57.40	57.08	57.14	11,683,482	+0.06(+0.11%)
Apr 17, 2014	56.88	57.08	57.08	57.08	32,415,538	+0.95(+1.68%)
Apr 16, 2014	55.89	56.30	55.64	56.13	15,567,309	+0.64(+1.16%)
Apr 15, 2014	55.16	55.64	54.97	55.49	14,074,601	+0.24(+0.43%)
Apr 14, 2014	54.97	55.33	54.65	55.25	11,662,900	+0.60(+1.10%)
Apr 11, 2014	54.82	55.31	54.65	54.65	17,369,350	-0.32(-0.59%)
Apr 10, 2014	56.07	56.11	54.95	54.97	16,874,768	-0.80(-1.43%)
Apr 09, 2014	55.57	55.79	54.99	55.76	11,682,692	+0.43(+0.78%)
Apr 08, 2014	55.36	55.70	55.16	55.33	12,490,102	-0.21(-0.39%)
Apr 07, 2014	55.76	55.96	55.31	55.55	14,108,644	-0.37(-0.65%)
Apr 04, 2014	56.67	56.73	55.85	55.92	15,422,049	-0.45(-0.80%)
Apr 03, 2014	56.19	56.42	55.98	56.37	10,307,594	+0.41(+0.73%)
Apr 02, 2014	55.70	56.00	55.59	55.96	12,262,353	+0.37(+0.66%)
Apr 01, 2014	55.51	55.85	55.33	55.59	13,258,569	-0.04(-0.08%)
Mar 31, 2014	55.92	56.04	55.46	55.64	14,923,708	+0.02(+0.04%)
Mar 28, 2014	55.66	55.92	55.40	55.61	13,816,831	+0.15(+0.27%)
Mar 27, 2014	54.97	55.55	54.82	55.46	13,719,778	+0.41(+0.74%)
Mar 26, 2014	55.44	55.70	55.03	55.06	14,728,003	-0.17(-0.31%)
Mar 25, 2014	54.97	55.25	54.56	55.23	14,463,174	+0.62(+1.14%)
Mar 24, 2014	54.78	54.86	54.15	54.60	14,493,367	+0.02(+0.04%)
Mar 21, 2014	55.21	55.51	54.45	54.58	25,679,684	+0.28(+0.51%)
Mar 20, 2014	54.52	54.52	53.98	54.30	16,606,012	-0.02(-0.04%)
Mar 19, 2014	55.10	55.23	53.96	54.32	16,385,519	-0.80(-1.44%)
Mar 18, 2014	54.84	55.29	54.73	55.12	10,998,674	+0.47(+0.87%)
Mar 17, 2014	54.28	55.08	54.26	54.65	21,194,612	+0.69(+1.27%)
Mar 14, 2014	54.26	54.54	53.92	53.96	13,709,789	-0.49(-0.91%)
Mar 13, 2014	55.87	55.87	54.16	54.45	17,608,388	-0.90(-1.63%)
Mar 12, 2014	55.18	55.51	55.08	55.36	10,916,644	-0.30(-0.54%)
Mar 11, 2014	56.00	56.08	55.36	55.66	11,569,953	-0.30(-0.54%)
Mar 10, 2014	56.13	56.15	55.52	55.96	10,359,888	-0.19(-0.34%)
Mar 07, 2014	56.58	56.62	55.81	56.15	12,699,963	-0.19(-0.34%)
Mar 06, 2014	56.00	56.47	55.92	56.34	16,241,905	+0.62(+1.12%)
Mar 05, 2014	55.40	55.79	55.12	55.72	13,901,740	+0.60(+1.09%)
Mar 04, 2014	54.84	55.29	54.72	55.12	17,043,004	+1.14(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.