Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.53	25.64	24.75	25.29	1,802,816	-0.90(-3.43%)
Jul 30, 2014	26.23	26.29	25.97	26.19	473,948	+0.00(+0.00%)
Jul 29, 2014	26.49	26.50	26.15	26.19	268,564	-0.23(-0.87%)
Jul 28, 2014	26.60	26.60	26.39	26.42	452,836	-0.09(-0.33%)
Jul 25, 2014	26.61	27.01	26.49	26.51	512,330	+0.19(+0.72%)
Jul 24, 2014	26.07	26.37	26.07	26.32	282,071	+0.38(+1.45%)
Jul 23, 2014	26.29	26.29	25.78	25.94	215,935	-0.22(-0.86%)
Jul 22, 2014	25.90	26.18	25.80	26.17	281,526	+0.41(+1.59%)
Jul 21, 2014	25.88	25.88	25.59	25.76	237,290	-0.15(-0.57%)
Jul 18, 2014	25.60	25.94	25.57	25.90	230,530	+0.32(+1.23%)
Jul 17, 2014	25.60	25.77	25.46	25.59	269,625	-0.12(-0.47%)
Jul 16, 2014	25.65	25.82	25.41	25.71	455,501	+0.22(+0.86%)
Jul 15, 2014	25.54	25.62	25.26	25.49	370,509	+0.04(+0.17%)
Jul 14, 2014	25.29	25.48	25.29	25.45	344,404	+0.16(+0.63%)
Jul 11, 2014	25.33	25.42	25.18	25.29	286,814	-0.10(-0.37%)
Jul 10, 2014	25.61	25.70	25.32	25.38	637,058	-0.55(-2.13%)
Jul 09, 2014	25.92	26.04	25.73	25.93	367,111	+0.12(+0.45%)
Jul 08, 2014	26.01	26.01	25.62	25.82	353,186	-0.17(-0.66%)
Jul 07, 2014	25.83	26.01	25.73	25.99	621,299	-0.12(-0.46%)
Jul 03, 2014	25.86	26.11	26.11	26.11	362,543	+0.37(+1.43%)
Jul 02, 2014	25.71	25.94	25.60	25.74	329,356	-0.03(-0.13%)
Jul 01, 2014	25.46	26.00	25.43	25.78	404,407	+0.35(+1.36%)
Jun 30, 2014	25.39	25.47	25.27	25.43	335,514	+0.09(+0.37%)
Jun 27, 2014	25.14	25.50	25.13	25.34	334,836	+0.25(+0.98%)
Jun 26, 2014	24.49	25.22	24.49	25.09	519,009	+0.66(+2.71%)
Jun 25, 2014	24.63	24.79	24.40	24.43	270,164	-0.11(-0.44%)
Jun 24, 2014	24.61	24.72	24.43	24.54	294,158	-0.09(-0.37%)
Jun 23, 2014	25.08	25.08	24.52	24.63	304,050	-0.40(-1.60%)
Jun 20, 2014	25.20	25.20	24.80	25.03	627,054	+0.23(+0.94%)
Jun 19, 2014	24.21	25.01	24.10	24.80	760,695	+0.80(+3.33%)
Jun 18, 2014	23.62	24.03	23.48	24.00	380,129	+0.41(+1.74%)
Jun 17, 2014	23.71	23.74	23.53	23.59	271,298	-0.03(-0.13%)
Jun 16, 2014	23.46	23.67	23.37	23.62	215,245	+0.16(+0.66%)
Jun 13, 2014	23.55	23.55	23.27	23.46	136,896	-0.01(-0.04%)
Jun 12, 2014	23.82	23.86	23.41	23.47	241,813	-0.38(-1.61%)
Jun 11, 2014	23.94	23.99	23.77	23.86	421,534	-0.12(-0.49%)
Jun 10, 2014	23.76	24.03	23.68	23.97	575,067	+0.45(+1.91%)
Jun 06, 2014	23.27	23.53	23.16	23.52	203,837	+0.18(+0.78%)
Jun 05, 2014	23.32	23.39	23.05	23.34	384,280	+0.04(+0.19%)
Jun 04, 2014	23.43	23.44	23.23	23.30	406,044	-0.15(-0.64%)
Jun 03, 2014	23.50	23.68	23.45	23.45	229,337	-0.09(-0.39%)
Jun 02, 2014	23.53	23.62	23.38	23.54	263,747	+0.01(+0.04%)
May 30, 2014	23.72	23.72	23.33	23.53	464,507	-0.21(-0.89%)
May 29, 2014	23.72	23.77	23.54	23.74	293,280	+0.13(+0.53%)
May 28, 2014	23.73	23.73	23.55	23.62	374,311	-0.16(-0.69%)
May 27, 2014	23.44	23.80	23.33	23.78	560,597	+0.64(+2.74%)
May 23, 2014	23.10	23.15	23.15	23.15	677,859	-0.06(-0.24%)
May 22, 2014	23.01	23.23	23.01	23.20	157,630	+0.19(+0.81%)
May 21, 2014	22.91	23.10	22.90	23.02	353,540	+0.12(+0.51%)
May 20, 2014	23.17	23.17	22.78	22.90	372,910	-0.35(-1.49%)
May 19, 2014	23.30	23.38	23.15	23.25	257,491	-0.08(-0.33%)
May 16, 2014	23.10	23.39	23.01	23.33	317,153	+0.23(+0.99%)
May 15, 2014	23.40	23.47	22.91	23.10	393,795	-0.36(-1.55%)
May 14, 2014	23.53	23.58	23.27	23.46	275,919	-0.06(-0.28%)
May 13, 2014	23.63	23.73	23.40	23.52	565,857	-0.14(-0.59%)
May 12, 2014	23.66	23.72	23.52	23.66	700,841	+0.10(+0.44%)
May 09, 2014	23.41	23.66	23.33	23.56	360,915	+0.11(+0.48%)
May 08, 2014	23.47	23.81	23.35	23.45	528,146	-0.00(-0.02%)
May 07, 2014	23.80	23.82	23.45	23.45	936,432	-0.32(-1.33%)
May 06, 2014	24.01	24.01	23.57	23.77	623,253	-0.14(-0.60%)
May 05, 2014	23.92	24.17	23.71	23.91	1,136,702	+0.15(+0.64%)
May 02, 2014	22.56	23.86	22.54	23.76	1,988,292	+1.42(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.