Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.28	28.28	27.70	27.71	1,190,458	-0.76(-2.68%)
Jul 30, 2014	28.59	28.59	28.37	28.47	1,665,484	-0.14(-0.50%)
Jul 29, 2014	28.20	28.61	28.04	28.61	1,674,352	+0.67(+2.39%)
Jul 28, 2014	27.93	27.98	27.76	27.94	498,060	+0.15(+0.54%)
Jul 25, 2014	27.90	27.92	27.74	27.79	440,927	-0.11(-0.40%)
Jul 24, 2014	27.97	28.04	27.87	27.90	282,773	-0.02(-0.06%)
Jul 23, 2014	27.96	27.96	27.81	27.92	542,372	-0.24(-0.85%)
Jul 22, 2014	28.02	28.20	28.00	28.16	463,579	+0.14(+0.51%)
Jul 21, 2014	27.94	28.02	27.81	28.02	605,733	-0.02(-0.06%)
Jul 18, 2014	28.10	28.14	27.99	28.03	374,826	+0.15(+0.54%)
Jul 17, 2014	28.20	28.22	27.82	27.88	681,777	-0.47(-1.65%)
Jul 16, 2014	28.36	28.40	28.29	28.35	545,586	+0.25(+0.90%)
Jul 15, 2014	28.22	28.24	28.00	28.09	542,951	+0.12(+0.43%)
Jul 14, 2014	28.02	28.10	27.94	27.98	508,792	+0.21(+0.74%)
Jul 11, 2014	27.78	27.81	27.67	27.77	1,176,666	-0.02(-0.09%)
Jul 10, 2014	27.73	27.82	27.52	27.79	1,248,545	-0.33(-1.19%)
Jul 09, 2014	28.11	28.16	28.02	28.13	759,420	+0.33(+1.20%)
Jul 08, 2014	27.94	27.95	27.78	27.79	496,423	-0.14(-0.51%)
Jul 07, 2014	27.94	27.98	27.85	27.94	702,798	+0.13(+0.49%)
Jul 03, 2014	27.72	27.80	27.80	27.80	486,707	-0.03(-0.11%)
Jul 02, 2014	27.94	27.96	27.81	27.83	284,348	-0.15(-0.54%)
Jul 01, 2014	27.85	28.02	27.84	27.98	396,322	+0.19(+0.69%)
Jun 30, 2014	27.79	27.86	27.73	27.79	452,842	+0.11(+0.40%)
Jun 27, 2014	27.64	27.71	27.58	27.68	341,347	+0.03(+0.12%)
Jun 26, 2014	27.78	27.78	27.57	27.65	671,224	-0.06(-0.20%)
Jun 25, 2014	27.58	27.72	27.52	27.71	521,606	+0.15(+0.55%)
Jun 24, 2014	27.55	27.78	27.52	27.55	1,294,747	-0.24(-0.85%)
Jun 23, 2014	27.92	27.92	27.70	27.79	486,929	-0.36(-1.29%)
Jun 20, 2014	28.36	28.38	28.06	28.16	640,848	-0.02(-0.06%)
Jun 19, 2014	27.92	28.17	27.90	28.17	864,148	+0.51(+1.86%)
Jun 18, 2014	27.53	27.70	27.46	27.66	466,850	+0.21(+0.75%)
Jun 17, 2014	27.46	27.48	27.29	27.45	400,344	+0.06(+0.20%)
Jun 16, 2014	27.30	27.46	27.23	27.40	479,355	-0.01(-0.03%)
Jun 13, 2014	27.40	27.47	27.33	27.40	614,182	-0.02(-0.06%)
Jun 12, 2014	27.70	27.74	27.39	27.42	584,661	-0.13(-0.49%)
Jun 11, 2014	27.59	27.66	27.48	27.55	385,842	+0.02(+0.06%)
Jun 10, 2014	27.53	27.60	27.48	27.54	501,605	-0.19(-0.68%)
Jun 06, 2014	27.73	27.90	27.68	27.73	481,352	+0.05(+0.17%)
Jun 05, 2014	27.58	27.74	27.46	27.68	777,785	+0.10(+0.37%)
Jun 04, 2014	27.52	27.59	27.28	27.58	1,326,661	-0.22(-0.80%)
Jun 03, 2014	27.75	27.87	27.61	27.80	506,791	-0.07(-0.26%)
Jun 02, 2014	27.88	27.88	27.69	27.87	542,154	+0.07(+0.26%)
May 30, 2014	27.69	27.84	27.67	27.80	665,870	+0.24(+0.89%)
May 29, 2014	27.57	27.59	27.43	27.55	1,515,993	+0.21(+0.78%)
May 28, 2014	27.37	27.40	27.22	27.34	565,299	-0.22(-0.80%)
May 27, 2014	27.43	27.64	27.39	27.56	981,117	+0.13(+0.49%)
May 23, 2014	27.21	27.43	27.43	27.43	1,385,822	+0.32(+1.17%)
May 22, 2014	26.92	27.12	26.92	27.11	807,564	+0.29(+1.09%)
May 21, 2014	26.69	26.85	26.68	26.82	1,825,484	+0.26(+0.98%)
May 20, 2014	26.57	26.65	26.49	26.56	2,189,528	-0.02(-0.06%)
May 19, 2014	26.31	26.61	26.31	26.57	2,695,006	+0.22(+0.84%)
May 16, 2014	26.24	26.37	26.16	26.35	575,686	+0.23(+0.88%)
May 15, 2014	26.27	26.30	26.01	26.12	637,290	-0.33(-1.25%)
May 14, 2014	26.64	26.67	26.46	26.46	599,527	-0.23(-0.86%)
May 13, 2014	26.35	26.74	26.35	26.69	1,430,075	+0.70(+2.71%)
May 12, 2014	25.83	26.01	25.82	25.98	990,120	-0.04(-0.15%)
May 09, 2014	26.04	26.08	25.92	26.02	1,376,549	-0.09(-0.36%)
May 08, 2014	26.12	26.27	26.09	26.12	865,537	-0.40(-1.49%)
May 07, 2014	26.34	26.54	26.21	26.51	1,362,166	-0.09(-0.33%)
May 06, 2014	26.66	26.72	26.56	26.60	499,820	-0.11(-0.41%)
May 05, 2014	26.69	26.74	26.54	26.71	975,533	+0.06(+0.24%)
May 02, 2014	26.83	26.91	26.62	26.65	978,773	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.