Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.68	45.90	45.53	45.90	13,789	+0.43(+0.95%)
Jun 27, 2014	45.54	45.70	45.36	45.47	12,233	-0.23(-0.51%)
Jun 26, 2014	46.08	46.17	45.70	45.70	27,730	-0.67(-1.44%)
Jun 25, 2014	46.40	46.52	46.31	46.37	28,864	-0.46(-0.99%)
Jun 24, 2014	47.07	47.32	46.80	46.83	28,973	-0.40(-0.84%)
Jun 23, 2014	47.28	47.29	46.86	47.23	17,442	-0.14(-0.31%)
Jun 20, 2014	47.27	47.37	46.86	47.37	21,425	+0.02(+0.04%)
Jun 19, 2014	47.16	47.40	47.16	47.35	15,114	+0.65(+1.38%)
Jun 18, 2014	46.03	46.70	45.89	46.70	20,121	+0.79(+1.72%)
Jun 17, 2014	45.74	46.11	45.74	45.91	16,904	+0.37(+0.80%)
Jun 16, 2014	45.19	45.55	45.19	45.55	8,050	+0.72(+1.61%)
Jun 13, 2014	44.77	45.06	44.77	44.82	14,244	+0.14(+0.30%)
Jun 12, 2014	44.73	44.92	44.62	44.69	11,325	+0.22(+0.50%)
Jun 11, 2014	44.50	44.66	44.40	44.47	14,182	-0.27(-0.60%)
Jun 10, 2014	44.58	44.78	44.58	44.74	9,862	+0.35(+0.78%)
Jun 06, 2014	44.39	44.46	44.27	44.39	12,664	-0.22(-0.50%)
Jun 05, 2014	44.47	44.63	44.26	44.61	6,862	+0.34(+0.76%)
Jun 04, 2014	44.06	44.35	44.03	44.27	12,477	+0.19(+0.44%)
Jun 03, 2014	44.13	44.19	43.94	44.08	12,321	-0.22(-0.50%)
Jun 02, 2014	44.37	44.37	44.14	44.30	18,384	+0.88(+2.02%)
May 30, 2014	43.36	43.42	43.19	43.42	11,160	-0.30(-0.68%)
May 29, 2014	43.63	43.77	43.48	43.72	24,263	+0.19(+0.44%)
May 28, 2014	43.39	43.56	43.25	43.53	10,729	-0.34(-0.77%)
May 27, 2014	43.41	43.91	43.41	43.87	19,205	+0.38(+0.87%)
May 23, 2014	43.42	43.49	43.49	43.49	56,075	-0.03(-0.07%)
May 22, 2014	43.28	43.56	43.28	43.52	9,685	+0.54(+1.26%)
May 21, 2014	42.63	43.02	42.63	42.98	9,455	+0.57(+1.34%)
May 20, 2014	42.69	42.69	42.35	42.41	12,839	-0.52(-1.21%)
May 19, 2014	42.61	42.95	42.47	42.93	20,048	-0.19(-0.45%)
May 16, 2014	42.96	43.13	42.90	43.13	6,158	+0.24(+0.56%)
May 15, 2014	43.27	43.27	42.70	42.88	12,688	-0.46(-1.07%)
May 14, 2014	43.69	43.80	43.33	43.35	22,508	-0.43(-0.99%)
May 13, 2014	43.62	43.84	43.53	43.78	15,622	+0.55(+1.27%)
May 12, 2014	43.08	43.33	42.98	43.23	18,566	+0.20(+0.47%)
May 09, 2014	43.10	43.12	42.82	43.03	26,483	-0.33(-0.76%)
May 08, 2014	43.32	43.53	43.25	43.36	12,779	-0.11(-0.24%)
May 07, 2014	43.74	43.74	43.23	43.46	9,994	-0.60(-1.36%)
May 06, 2014	44.37	44.38	44.01	44.06	19,322	-0.43(-0.98%)
May 05, 2014	44.37	44.52	44.24	44.50	7,910	+0.06(+0.13%)
May 02, 2014	45.03	45.03	44.34	44.44	7,862	-0.72(-1.60%)
May 01, 2014	45.10	45.19	44.97	45.16	11,984	-0.32(-0.70%)
Apr 30, 2014	44.40	45.48	44.40	45.48	22,431	+1.28(+2.90%)
Apr 29, 2014	44.24	44.38	43.66	44.20	10,094	+0.31(+0.70%)
Apr 28, 2014	43.85	44.31	43.67	43.89	15,936	+0.25(+0.57%)
Apr 25, 2014	43.54	43.81	43.48	43.64	11,421	-0.29(-0.66%)
Apr 24, 2014	43.88	43.93	43.56	43.93	15,299	+0.12(+0.26%)
Apr 23, 2014	44.00	44.01	43.75	43.81	23,734	-0.29(-0.66%)
Apr 22, 2014	44.42	44.67	44.07	44.10	24,880	-1.02(-2.27%)
Apr 21, 2014	44.48	45.28	44.48	45.12	28,754	+1.18(+2.68%)
Apr 17, 2014	43.96	43.95	43.95	43.95	21,870	+0.14(+0.33%)
Apr 16, 2014	43.53	43.90	43.42	43.80	14,055	+0.62(+1.43%)
Apr 15, 2014	42.91	43.18	42.66	43.18	12,149	+0.54(+1.27%)
Apr 14, 2014	42.65	42.79	42.56	42.64	11,407	+0.69(+1.63%)
Apr 11, 2014	42.10	42.26	41.89	41.96	19,108	-0.15(-0.37%)
Apr 10, 2014	43.08	43.41	42.11	42.11	37,334	-1.45(-3.32%)
Apr 09, 2014	43.24	43.56	43.06	43.56	10,227	-0.09(-0.20%)
Apr 08, 2014	43.11	43.66	43.11	43.65	14,228	+0.35(+0.80%)
Apr 07, 2014	43.54	43.54	43.14	43.30	14,580	-0.54(-1.23%)
Apr 04, 2014	44.01	44.53	43.59	43.84	8,667	-0.27(-0.61%)
Apr 03, 2014	44.27	45.90	43.92	44.11	12,003	-0.17(-0.39%)
Apr 02, 2014	43.84	44.28	43.84	44.28	14,998	+0.69(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.