Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.52	38.58	37.98	38.20	7,955,685	-0.43(-1.12%)
Apr 29, 2014	38.67	38.75	38.39	38.63	4,671,856	+0.04(+0.11%)
Apr 28, 2014	38.77	39.26	38.00	38.59	8,442,804	+0.00(+0.00%)
Apr 25, 2014	39.09	39.11	38.56	38.59	5,516,090	-0.65(-1.65%)
Apr 24, 2014	38.65	39.25	38.55	39.24	5,618,986	+0.78(+2.03%)
Apr 23, 2014	39.54	39.67	38.43	38.45	9,450,518	-1.10(-2.78%)
Apr 22, 2014	38.89	39.83	38.83	39.55	5,607,198	+0.72(+1.84%)
Apr 21, 2014	38.82	39.00	38.69	38.84	3,775,341	+0.05(+0.13%)
Apr 17, 2014	38.55	38.79	38.79	38.79	5,165,562	+0.06(+0.15%)
Apr 16, 2014	38.93	39.10	38.59	38.73	5,153,349	+0.02(+0.04%)
Apr 15, 2014	38.92	38.92	37.95	38.71	6,561,520	+0.06(+0.15%)
Apr 14, 2014	38.65	39.07	38.35	38.65	5,669,028	+0.27(+0.71%)
Apr 11, 2014	38.67	38.69	38.28	38.38	5,950,486	-0.40(-1.03%)
Apr 10, 2014	39.36	39.66	38.74	38.78	7,485,151	-0.62(-1.58%)
Apr 09, 2014	38.80	39.46	38.55	39.40	7,267,430	+0.67(+1.73%)
Apr 08, 2014	38.74	38.88	38.46	38.73	8,310,782	-0.03(-0.09%)
Apr 07, 2014	40.15	40.21	38.60	38.76	10,640,145	-1.38(-3.45%)
Apr 04, 2014	40.78	40.81	39.93	40.15	7,181,700	-0.51(-1.24%)
Apr 03, 2014	41.02	41.10	40.52	40.65	5,750,330	-0.39(-0.95%)
Apr 02, 2014	40.93	41.41	40.85	41.04	5,847,252	+0.07(+0.18%)
Apr 01, 2014	40.67	41.26	40.65	40.97	4,308,814	+0.44(+1.08%)
Mar 31, 2014	40.70	40.73	40.41	40.53	8,077,283	-0.02(-0.04%)
Mar 28, 2014	40.48	40.63	40.30	40.54	4,846,108	+0.31(+0.78%)
Mar 27, 2014	40.10	40.25	39.96	40.23	6,396,029	+0.01(+0.02%)
Mar 26, 2014	40.16	40.47	39.91	40.22	8,525,246	+0.14(+0.35%)
Mar 25, 2014	40.83	40.91	39.93	40.08	7,168,602	-0.68(-1.67%)
Mar 24, 2014	40.87	41.09	40.40	40.76	6,501,795	-0.06(-0.14%)
Mar 21, 2014	41.31	41.50	40.77	40.82	9,384,507	-0.25(-0.61%)
Mar 20, 2014	40.95	41.11	40.80	41.06	5,002,013	-0.02(-0.06%)
Mar 19, 2014	41.39	41.67	40.84	41.09	5,207,227	-0.21(-0.50%)
Mar 18, 2014	41.02	41.38	40.90	41.30	4,705,392	+0.29(+0.71%)
Mar 17, 2014	40.82	41.29	40.78	41.01	5,991,132	+0.32(+0.79%)
Mar 14, 2014	40.68	41.12	40.58	40.68	6,394,284	+0.31(+0.78%)
Mar 13, 2014	41.05	41.23	40.29	40.37	6,741,115	-0.56(-1.36%)
Mar 12, 2014	40.87	40.93	40.56	40.92	5,352,414	-0.07(-0.16%)
Mar 11, 2014	41.52	41.60	40.84	40.99	5,493,165	-0.44(-1.06%)
Mar 10, 2014	41.67	41.85	41.42	41.43	6,192,515	-0.36(-0.85%)
Mar 07, 2014	41.85	41.88	41.45	41.79	5,237,396	+0.27(+0.66%)
Mar 06, 2014	41.21	41.65	41.18	41.51	5,286,035	-0.22(-0.52%)
Mar 05, 2014	42.05	42.08	41.69	41.73	6,264,228	-0.23(-0.55%)
Mar 04, 2014	41.85	42.08	41.66	41.96	7,710,379	+0.36(+0.88%)
Mar 03, 2014	40.28	41.92	40.28	41.60	8,691,806	+0.13(+0.32%)
Feb 28, 2014	42.17	42.18	41.00	41.46	11,551,764	-0.65(-1.55%)
Feb 27, 2014	41.92	42.28	41.76	42.12	8,747,055	+0.08(+0.20%)
Feb 26, 2014	41.60	42.50	40.45	42.03	22,489,226	+2.16(+5.43%)
Feb 25, 2014	39.65	40.09	39.58	39.87	12,179,747	+0.74(+1.88%)
Feb 24, 2014	39.20	39.60	39.00	39.13	9,395,581	+0.13(+0.34%)
Feb 21, 2014	38.67	39.20	38.67	39.00	9,261,125	+0.33(+0.86%)
Feb 20, 2014	38.68	39.03	38.62	38.67	9,317,247	+0.10(+0.26%)
Feb 19, 2014	38.79	39.09	38.55	38.57	6,588,276	-0.32(-0.83%)
Feb 18, 2014	39.37	39.52	38.69	38.89	6,581,594	-0.29(-0.74%)
Feb 14, 2014	38.62	39.18	39.18	39.18	4,174,802	+0.53(+1.37%)
Feb 13, 2014	38.51	38.79	38.15	38.65	6,095,339	-0.03(-0.09%)
Feb 12, 2014	38.77	39.03	38.59	38.69	8,190,794	-0.07(-0.17%)
Feb 11, 2014	38.11	38.90	38.10	38.75	8,352,320	+0.53(+1.39%)
Feb 10, 2014	38.21	38.47	38.04	38.22	8,860,112	+0.04(+0.11%)
Feb 07, 2014	38.21	38.34	37.66	38.18	11,676,958	-0.42(-1.09%)
Feb 06, 2014	37.85	38.65	37.79	38.60	7,826,672	+0.87(+2.31%)
Feb 05, 2014	37.14	37.85	36.84	37.73	9,696,377	+0.52(+1.40%)
Feb 04, 2014	37.75	37.90	37.11	37.21	10,134,589	-0.58(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.