Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	43.89	43.90	43.90	43.90	4,199,386	-0.03(-0.06%)
Aug 28, 2014	43.60	44.05	43.50	43.92	5,212,430	+0.02(+0.04%)
Aug 27, 2014	44.04	44.17	43.86	43.91	5,894,743	-0.05(-0.11%)
Aug 26, 2014	44.00	44.27	43.93	43.96	5,760,998	-0.10(-0.23%)
Aug 25, 2014	44.14	44.27	43.89	44.06	4,520,814	+0.14(+0.32%)
Aug 22, 2014	43.88	44.21	43.58	43.91	6,055,458	-0.12(-0.27%)
Aug 21, 2014	44.01	44.26	43.88	44.03	8,557,767	+0.28(+0.65%)
Aug 20, 2014	41.76	44.02	41.55	43.75	22,024,152	+0.68(+1.57%)
Aug 19, 2014	43.31	43.47	42.88	43.07	11,166,575	+0.89(+2.12%)
Aug 18, 2014	42.22	42.38	42.08	42.18	5,763,141	+0.38(+0.90%)
Aug 15, 2014	42.27	42.79	41.46	41.80	7,945,400	-0.34(-0.81%)
Aug 14, 2014	41.77	42.14	41.59	42.14	4,312,516	+0.47(+1.12%)
Aug 13, 2014	41.72	42.05	41.48	41.67	5,260,652	+0.02(+0.04%)
Aug 12, 2014	41.62	41.76	41.46	41.66	3,932,265	-0.03(-0.06%)
Aug 11, 2014	41.67	41.76	41.30	41.68	4,869,180	+0.12(+0.28%)
Aug 08, 2014	40.34	41.58	40.29	41.56	8,835,591	+1.50(+3.76%)
Aug 07, 2014	40.34	40.55	39.96	40.06	3,798,766	-0.15(-0.37%)
Aug 06, 2014	39.78	40.31	39.73	40.21	4,747,160	+0.38(+0.97%)
Aug 05, 2014	39.93	40.32	39.75	39.83	5,836,780	-0.23(-0.56%)
Aug 04, 2014	39.80	40.17	39.79	40.05	4,173,670	+0.27(+0.67%)
Aug 01, 2014	40.03	40.24	39.52	39.78	6,257,589	-0.22(-0.54%)
Jul 31, 2014	40.28	40.52	40.00	40.00	5,668,056	-0.52(-1.28%)
Jul 30, 2014	40.29	40.58	40.18	40.52	5,240,039	+0.36(+0.90%)
Jul 29, 2014	39.89	40.34	39.88	40.16	5,001,833	+0.29(+0.73%)
Jul 28, 2014	39.93	40.00	39.58	39.87	3,819,342	-0.01(-0.02%)
Jul 25, 2014	39.97	40.24	39.75	39.88	5,420,123	-0.25(-0.63%)
Jul 24, 2014	40.11	40.43	40.03	40.13	4,706,573	+0.08(+0.19%)
Jul 23, 2014	39.93	40.13	39.79	40.05	4,647,386	+0.10(+0.25%)
Jul 22, 2014	39.78	40.19	39.74	39.95	3,854,574	+0.18(+0.44%)
Jul 21, 2014	39.81	39.93	39.64	39.78	3,729,677	+0.00(+0.00%)
Jul 18, 2014	39.48	39.83	39.42	39.78	6,263,840	+0.42(+1.08%)
Jul 17, 2014	39.45	39.75	39.28	39.35	6,021,942	-0.30(-0.76%)
Jul 16, 2014	39.63	39.74	39.29	39.65	6,391,934	+0.12(+0.32%)
Jul 15, 2014	39.39	39.71	39.33	39.53	7,117,799	+0.24(+0.61%)
Jul 14, 2014	39.68	39.68	39.22	39.28	5,239,269	-0.18(-0.46%)
Jul 11, 2014	39.25	39.53	39.18	39.47	5,325,742	+0.20(+0.51%)
Jul 10, 2014	38.83	39.45	38.67	39.27	9,626,307	-0.55(-1.38%)
Jul 09, 2014	39.94	40.20	39.59	39.82	7,004,793	+0.03(+0.08%)
Jul 08, 2014	40.00	40.06	39.63	39.78	6,023,532	-0.32(-0.81%)
Jul 07, 2014	40.02	40.27	39.91	40.11	5,454,650	-0.02(-0.04%)
Jul 03, 2014	40.12	40.13	40.13	40.13	2,563,111	+0.09(+0.23%)
Jul 02, 2014	40.07	40.26	39.93	40.03	3,723,652	-0.01(-0.02%)
Jul 01, 2014	39.96	40.28	39.91	40.04	7,015,724	+0.12(+0.29%)
Jun 30, 2014	39.37	39.98	39.16	39.93	8,881,146	+0.47(+1.20%)
Jun 27, 2014	39.21	39.58	39.16	39.45	6,270,613	+0.18(+0.47%)
Jun 26, 2014	38.96	39.47	38.89	39.27	6,336,907	+0.42(+1.07%)
Jun 25, 2014	38.75	39.00	38.59	38.85	6,081,423	+0.16(+0.41%)
Jun 24, 2014	38.24	38.99	38.02	38.69	13,387,243	+0.36(+0.93%)
Jun 23, 2014	38.25	38.46	38.14	38.34	7,813,474	+0.05(+0.13%)
Jun 20, 2014	38.34	38.47	37.98	38.29	16,672,800	+0.10(+0.26%)
Jun 19, 2014	38.22	38.43	37.94	38.19	5,710,887	+0.05(+0.13%)
Jun 18, 2014	38.07	38.23	37.85	38.14	12,510,785	+0.00(+0.00%)
Jun 17, 2014	37.72	38.32	37.64	38.14	10,056,831	+0.35(+0.92%)
Jun 16, 2014	37.74	37.95	37.61	37.79	8,069,099	-0.02(-0.07%)
Jun 13, 2014	38.01	38.13	37.52	37.81	7,379,593	-0.08(-0.22%)
Jun 12, 2014	38.74	38.82	37.87	37.90	13,604,074	-1.13(-2.90%)
Jun 11, 2014	39.42	39.53	38.95	39.03	5,102,301	-0.57(-1.43%)
Jun 10, 2014	39.48	39.73	39.34	39.59	4,245,702	-0.15(-0.38%)
Jun 06, 2014	39.54	39.85	39.47	39.74	4,640,257	+0.31(+0.78%)
Jun 05, 2014	39.38	39.61	39.15	39.43	5,168,604	+0.19(+0.49%)
Jun 04, 2014	39.18	39.43	38.99	39.24	5,407,365	-0.04(-0.11%)
Jun 03, 2014	38.95	39.42	38.94	39.28	4,269,736	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.