Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.87	12.04	11.80	11.84	3,676,516	-0.01(-0.08%)
Feb 27, 2014	11.81	11.89	11.74	11.85	4,803,308	+0.02(+0.18%)
Feb 26, 2014	12.04	12.12	11.81	11.82	5,555,938	-0.22(-1.84%)
Feb 25, 2014	12.01	12.15	11.93	12.05	3,271,420	-0.02(-0.13%)
Feb 24, 2014	11.98	12.22	11.95	12.06	3,448,208	+0.06(+0.49%)
Feb 21, 2014	12.16	12.25	11.99	12.00	5,259,713	-0.17(-1.39%)
Feb 20, 2014	12.15	12.22	12.08	12.17	3,098,255	-0.03(-0.23%)
Feb 19, 2014	12.09	12.27	12.02	12.20	6,187,418	+0.14(+1.18%)
Feb 18, 2014	12.00	12.22	11.94	12.06	3,452,554	+0.12(+1.01%)
Feb 14, 2014	11.90	11.94	11.94	11.94	1,915,914	+0.01(+0.08%)
Feb 13, 2014	11.86	11.98	11.81	11.93	1,269,907	+0.03(+0.26%)
Feb 12, 2014	11.82	11.94	11.78	11.90	2,372,782	+0.07(+0.57%)
Feb 11, 2014	11.56	11.88	11.56	11.83	3,455,088	+0.27(+2.29%)
Feb 10, 2014	11.60	11.63	11.52	11.56	5,903,453	-0.01(-0.08%)
Feb 07, 2014	11.72	11.74	11.55	11.57	6,223,437	-0.10(-0.82%)
Feb 06, 2014	11.83	11.90	11.63	11.67	4,396,786	-0.09(-0.79%)
Feb 05, 2014	11.50	11.82	11.36	11.76	4,637,574	+0.11(+0.95%)
Feb 04, 2014	11.44	11.77	11.21	11.65	6,278,848	+0.20(+1.78%)
Feb 03, 2014	11.77	11.88	11.43	11.45	4,835,834	-0.31(-2.67%)
Jan 31, 2014	11.69	11.92	11.56	11.76	4,910,518	-0.08(-0.68%)
Jan 30, 2014	11.53	11.91	11.53	11.84	4,671,857	+0.37(+3.25%)
Jan 29, 2014	11.54	11.64	11.43	11.47	4,842,233	-0.14(-1.20%)
Jan 28, 2014	11.47	11.66	11.46	11.61	5,187,237	+0.10(+0.88%)
Jan 27, 2014	11.66	11.74	11.46	11.51	3,253,678	-0.09(-0.74%)
Jan 24, 2014	11.81	11.90	11.59	11.59	4,224,172	-0.34(-2.84%)
Jan 23, 2014	12.12	12.18	11.85	11.93	3,956,816	-0.25(-2.02%)
Jan 22, 2014	12.13	12.26	12.09	12.18	3,238,032	+0.03(+0.25%)
Jan 21, 2014	12.27	12.37	12.11	12.15	3,931,390	-0.10(-0.81%)
Jan 17, 2014	12.32	12.25	12.25	12.25	3,382,285	-0.08(-0.65%)
Jan 16, 2014	12.14	12.33	12.14	12.33	6,034,696	+0.14(+1.16%)
Jan 15, 2014	12.25	12.25	12.05	12.18	3,459,307	-0.07(-0.55%)
Jan 14, 2014	12.12	12.27	12.09	12.25	2,713,281	+0.18(+1.51%)
Jan 13, 2014	12.25	12.42	12.00	12.07	3,479,397	-0.24(-1.93%)
Jan 10, 2014	12.41	12.50	12.28	12.31	3,420,908	-0.10(-0.80%)
Jan 09, 2014	12.48	12.56	12.38	12.41	2,702,425	+0.02(+0.15%)
Jan 08, 2014	12.55	12.56	12.34	12.39	5,583,852	+0.03(+0.27%)
Jan 07, 2014	12.37	12.45	12.27	12.35	2,975,201	+0.06(+0.48%)
Jan 06, 2014	12.24	12.35	12.18	12.30	4,931,078	+0.03(+0.25%)
Jan 03, 2014	12.11	12.33	12.11	12.26	3,964,470	+0.18(+1.48%)
Jan 02, 2014	12.30	12.32	12.07	12.09	3,408,862	-0.18(-1.51%)
Dec 31, 2013	12.32	12.27	12.27	12.27	1,802,069	-0.01(-0.08%)
Dec 30, 2013	12.27	12.32	12.21	12.28	1,994,588	-0.03(-0.23%)
Dec 27, 2013	12.32	12.37	12.26	12.31	1,674,208	-0.02(-0.15%)
Dec 26, 2013	12.37	12.40	12.28	12.33	1,660,307	+0.02(+0.18%)
Dec 24, 2013	12.25	12.32	12.12	12.30	1,128,751	+0.05(+0.38%)
Dec 23, 2013	12.14	12.29	12.14	12.26	2,852,134	-0.06(-0.50%)
Dec 20, 2013	12.18	12.36	12.14	12.32	5,514,321	+0.15(+1.27%)
Dec 19, 2013	12.16	12.20	12.10	12.17	2,792,230	-0.04(-0.34%)
Dec 18, 2013	12.10	12.21	11.88	12.21	5,227,573	+0.09(+0.72%)
Dec 17, 2013	11.94	12.13	11.94	12.12	3,401,862	+0.18(+1.52%)
Dec 16, 2013	11.94	12.01	11.86	11.94	3,788,993	+0.05(+0.44%)
Dec 13, 2013	12.01	12.01	11.89	11.89	3,145,158	-0.07(-0.62%)
Dec 12, 2013	11.94	12.03	11.88	11.96	4,707,552	+0.02(+0.21%)
Dec 11, 2013	11.96	12.02	11.91	11.93	3,694,763	-0.04(-0.35%)
Dec 10, 2013	11.96	12.01	11.84	11.98	3,514,867	-0.01(-0.05%)
Dec 09, 2013	12.01	12.05	11.92	11.98	3,904,443	+0.01(+0.08%)
Dec 06, 2013	12.09	12.12	11.77	11.97	0	+0.01(+0.05%)
Dec 05, 2013	12.19	12.28	11.96	11.97	5,366,640	-0.34(-2.73%)
Dec 04, 2013	12.01	12.44	11.93	12.30	7,852,789	+0.28(+2.36%)
Dec 03, 2013	12.08	12.17	11.92	12.02	3,700,737	-0.11(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.