Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.13	13.21	13.11	13.13	2,256,017	+0.02(+0.17%)
Sep 29, 2014	13.00	13.13	12.98	13.10	3,596,241	-0.01(-0.09%)
Sep 26, 2014	12.94	13.13	12.94	13.12	2,090,682	+0.12(+0.93%)
Sep 25, 2014	13.24	13.28	12.97	13.00	3,548,621	-0.24(-1.85%)
Sep 24, 2014	13.17	13.26	13.13	13.24	3,009,091	+0.07(+0.52%)
Sep 23, 2014	13.39	13.44	13.17	13.17	2,396,978	-0.21(-1.57%)
Sep 22, 2014	13.55	13.58	13.35	13.38	2,302,154	-0.20(-1.48%)
Sep 19, 2014	13.56	13.65	13.54	13.58	5,534,138	+0.06(+0.42%)
Sep 18, 2014	13.62	13.72	13.47	13.53	4,685,482	-0.04(-0.33%)
Sep 17, 2014	13.63	13.63	13.54	13.57	4,876,654	-0.03(-0.25%)
Sep 16, 2014	13.48	13.63	13.48	13.61	3,260,627	+0.10(+0.71%)
Sep 15, 2014	13.54	13.60	13.45	13.51	2,400,174	-0.06(-0.44%)
Sep 12, 2014	13.41	13.59	13.41	13.57	2,963,839	+0.16(+1.22%)
Sep 11, 2014	13.32	13.43	13.25	13.41	2,335,257	-0.01(-0.06%)
Sep 10, 2014	13.28	13.42	13.23	13.41	2,013,071	+0.14(+1.05%)
Sep 09, 2014	13.34	13.38	13.25	13.27	2,515,885	-0.10(-0.76%)
Sep 08, 2014	13.30	13.40	13.29	13.38	2,199,277	+0.05(+0.37%)
Sep 05, 2014	13.33	13.36	13.24	13.33	2,137,514	+0.00(+0.00%)
Sep 04, 2014	13.45	13.49	13.26	13.33	1,924,579	-0.08(-0.60%)
Sep 03, 2014	13.51	13.56	13.35	13.41	2,724,666	-0.04(-0.32%)
Sep 02, 2014	13.54	13.54	13.36	13.45	2,883,864	+0.02(+0.12%)
Aug 29, 2014	13.56	13.44	13.44	13.44	2,662,533	-0.10(-0.75%)
Aug 28, 2014	13.44	13.57	13.38	13.54	2,603,711	+0.03(+0.19%)
Aug 27, 2014	13.48	13.53	13.39	13.51	2,777,729	+0.03(+0.22%)
Aug 26, 2014	13.45	13.53	13.39	13.48	2,383,597	+0.05(+0.37%)
Aug 25, 2014	13.29	13.47	13.22	13.43	2,797,773	+0.21(+1.61%)
Aug 22, 2014	13.18	13.26	13.17	13.22	1,984,640	+0.01(+0.05%)
Aug 21, 2014	13.18	13.26	13.14	13.21	1,868,054	+0.01(+0.05%)
Aug 20, 2014	13.12	13.25	13.08	13.21	2,689,741	+0.07(+0.57%)
Aug 19, 2014	13.08	13.14	13.07	13.13	1,944,633	+0.04(+0.33%)
Aug 18, 2014	13.08	13.20	13.05	13.09	1,475,057	+0.07(+0.55%)
Aug 15, 2014	13.08	13.11	12.90	13.02	2,221,104	-0.03(-0.26%)
Aug 14, 2014	13.01	13.07	13.01	13.05	2,209,712	+0.06(+0.45%)
Aug 13, 2014	12.64	13.02	12.64	12.99	2,777,441	+0.14(+1.11%)
Aug 12, 2014	12.92	13.02	12.78	12.85	2,595,059	-0.12(-0.93%)
Aug 11, 2014	12.92	13.01	12.91	12.97	2,434,485	+0.11(+0.82%)
Aug 08, 2014	12.88	12.88	12.73	12.87	3,307,333	+0.05(+0.36%)
Aug 07, 2014	12.94	13.04	12.68	12.82	3,933,642	-0.07(-0.58%)
Aug 06, 2014	12.88	13.03	12.86	12.89	4,803,587	+0.01(+0.10%)
Aug 05, 2014	12.98	13.08	12.88	12.88	4,548,076	-0.18(-1.40%)
Aug 04, 2014	12.97	13.10	12.88	13.06	3,751,506	+0.09(+0.71%)
Aug 01, 2014	13.04	13.10	12.84	12.97	4,818,607	-0.07(-0.52%)
Jul 31, 2014	13.16	13.21	13.00	13.04	3,948,946	-0.22(-1.66%)
Jul 30, 2014	13.31	13.31	13.17	13.26	4,584,272	+0.02(+0.12%)
Jul 29, 2014	13.20	13.37	13.20	13.24	5,657,064	+0.00(+0.02%)
Jul 28, 2014	13.09	13.26	13.04	13.24	3,224,244	+0.15(+1.13%)
Jul 25, 2014	13.04	13.14	12.98	13.09	4,650,475	+0.04(+0.33%)
Jul 24, 2014	12.78	13.16	12.78	13.05	6,843,501	+0.33(+2.60%)
Jul 23, 2014	12.80	12.87	12.71	12.72	6,137,896	-0.09(-0.72%)
Jul 22, 2014	12.70	12.86	12.69	12.81	4,173,939	+0.12(+0.95%)
Jul 21, 2014	12.64	12.74	12.55	12.69	5,802,634	+0.02(+0.17%)
Jul 18, 2014	12.59	12.87	12.52	12.67	7,956,326	+0.12(+0.94%)
Jul 17, 2014	12.41	12.59	12.41	12.55	2,959,088	+0.10(+0.77%)
Jul 16, 2014	12.35	12.47	12.35	12.46	1,855,510	+0.08(+0.67%)
Jul 15, 2014	12.45	12.50	12.35	12.37	5,247,514	-0.06(-0.52%)
Jul 14, 2014	12.25	12.47	12.22	12.44	4,483,747	+0.35(+2.89%)
Jul 11, 2014	11.91	12.11	11.87	12.09	2,470,594	+0.16(+1.32%)
Jul 10, 2014	11.97	12.01	11.84	11.93	3,750,490	-0.16(-1.33%)
Jul 09, 2014	12.04	12.12	12.01	12.09	2,683,031	+0.06(+0.51%)
Jul 08, 2014	12.25	12.27	12.00	12.03	4,341,078	-0.24(-1.99%)
Jul 07, 2014	12.31	12.34	12.20	12.27	4,707,870	-0.07(-0.58%)
Jul 03, 2014	12.26	12.34	12.34	12.34	3,059,859	+0.09(+0.73%)
Jul 02, 2014	12.12	12.27	12.06	12.25	4,942,855	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.