Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.4593 | 0.4638 | 0.4523 | 0.4588 | 322,191,936 | -0.00(-0.65%) |
Feb 27, 2014 | 0.4670 | 0.4718 | 0.4605 | 0.4618 | 389,376,928 | -0.01(-1.12%) |
Feb 26, 2014 | 0.4668 | 0.4738 | 0.4655 | 0.4670 | 361,076,768 | -0.00(-0.16%) |
Feb 25, 2014 | 0.4693 | 0.4713 | 0.4628 | 0.4678 | 242,604,848 | -0.00(-0.89%) |
Feb 24, 2014 | 0.4650 | 0.4755 | 0.4621 | 0.4720 | 403,784,352 | +0.01(+1.45%) |
Feb 21, 2014 | 0.4680 | 0.4740 | 0.4622 | 0.4652 | 451,806,560 | -0.00(-0.75%) |
Feb 20, 2014 | 0.4537 | 0.4696 | 0.4530 | 0.4687 | 398,613,632 | +0.02(+3.53%) |
Feb 19, 2014 | 0.4468 | 0.4567 | 0.4448 | 0.4527 | 451,077,856 | +0.01(+1.34%) |
Feb 18, 2014 | 0.4473 | 0.4487 | 0.4430 | 0.4468 | 429,658,784 | -0.00(-0.06%) |
Feb 14, 2014 | 0.4293 | 0.4470 | 0.4470 | 0.4470 | 818,901,760 | +0.01(+3.17%) |
Feb 13, 2014 | 0.4305 | 0.4358 | 0.4230 | 0.4333 | 904,344,448 | +0.02(+3.70%) |
Feb 12, 2014 | 0.4068 | 0.4141 | 0.4068 | 0.4178 | 740,455,552 | +0.01(+3.02%) |
Feb 11, 2014 | 0.3996 | 0.4066 | 0.3976 | 0.4056 | 235,760,720 | +0.01(+2.07%) |
Feb 10, 2014 | 0.3956 | 0.4026 | 0.3952 | 0.3973 | 324,828,160 | +0.00(+0.32%) |
Feb 07, 2014 | 0.3913 | 0.3966 | 0.3879 | 0.3961 | 157,629,136 | +0.01(+1.47%) |
Feb 06, 2014 | 0.3859 | 0.3913 | 0.3854 | 0.3903 | 168,004,320 | +0.00(+1.30%) |
Feb 05, 2014 | 0.3861 | 0.3874 | 0.3824 | 0.3854 | 214,887,552 | -0.00(-0.90%) |
Feb 04, 2014 | 0.3864 | 0.3896 | 0.3844 | 0.3888 | 281,162,400 | +0.00(+0.58%) |
Feb 03, 2014 | 0.3946 | 0.3951 | 0.3851 | 0.3866 | 431,767,808 | -0.01(-1.34%) |
Jan 31, 2014 | 0.3869 | 0.3941 | 0.3866 | 0.3918 | 335,906,624 | -0.00(-0.13%) |
Jan 30, 2014 | 0.3881 | 0.3931 | 0.3869 | 0.3923 | 202,808,208 | +0.01(+1.68%) |
Jan 29, 2014 | 0.3881 | 0.3903 | 0.3856 | 0.3859 | 162,931,936 | -0.00(-0.96%) |
Jan 28, 2014 | 0.3851 | 0.3898 | 0.3836 | 0.3896 | 168,274,688 | +0.00(+0.97%) |
Jan 27, 2014 | 0.3884 | 0.3938 | 0.3836 | 0.3859 | 234,200,592 | -0.00(-0.64%) |
Jan 24, 2014 | 0.3953 | 0.3968 | 0.3884 | 0.3884 | 248,662,192 | -0.01(-2.57%) |
Jan 23, 2014 | 0.3988 | 0.4031 | 0.3956 | 0.3986 | 185,335,984 | -0.00(-0.37%) |
Jan 22, 2014 | 0.4013 | 0.4018 | 0.3953 | 0.4001 | 338,504,352 | -0.00(-0.12%) |
Jan 21, 2014 | 0.3996 | 0.4031 | 0.3963 | 0.4006 | 246,407,600 | +0.00(+0.38%) |
Jan 17, 2014 | 0.4008 | 0.3991 | 0.3991 | 0.3991 | 340,968,672 | -0.00(-0.44%) |
Jan 16, 2014 | 0.3996 | 0.4016 | 0.3978 | 0.4008 | 220,993,936 | +0.00(+0.31%) |
Jan 15, 2014 | 0.3953 | 0.4010 | 0.3953 | 0.3996 | 175,297,648 | +0.00(+1.07%) |
Jan 14, 2014 | 0.3854 | 0.3961 | 0.3836 | 0.3953 | 242,226,464 | +0.01(+3.13%) |
Jan 13, 2014 | 0.3926 | 0.3950 | 0.3826 | 0.3834 | 243,736,944 | -0.01(-2.35%) |
Jan 10, 2014 | 0.3943 | 0.3971 | 0.3891 | 0.3926 | 218,858,368 | -0.00(-0.13%) |
Jan 09, 2014 | 0.4021 | 0.4028 | 0.3918 | 0.3931 | 292,655,040 | -0.02(-3.73%) |
Jan 08, 2014 | 0.4043 | 0.4103 | 0.4028 | 0.4083 | 308,773,024 | +0.01(+1.36%) |
Jan 07, 2014 | 0.4003 | 0.4043 | 0.3975 | 0.4028 | 333,696,256 | +0.01(+1.64%) |
Jan 06, 2014 | 0.3951 | 0.3993 | 0.3913 | 0.3963 | 410,028,608 | +0.01(+1.34%) |
Jan 03, 2014 | 0.3966 | 0.3973 | 0.3898 | 0.3911 | 259,764,752 | -0.00(-1.20%) |
Jan 02, 2014 | 0.3973 | 0.3988 | 0.3923 | 0.3958 | 260,455,424 | -0.00(-1.00%) |
Dec 31, 2013 | 0.3993 | 0.3998 | 0.3998 | 0.3998 | 236,169,888 | +0.00(+0.31%) |
Dec 30, 2013 | 0.3936 | 0.3988 | 0.3931 | 0.3986 | 244,457,584 | +0.01(+1.33%) |
Dec 27, 2013 | 0.3931 | 0.3941 | 0.3908 | 0.3933 | 211,329,456 | +0.00(+0.57%) |
Dec 26, 2013 | 0.3963 | 0.3975 | 0.3901 | 0.3911 | 168,722,752 | -0.00(-0.95%) |
Dec 24, 2013 | 0.3961 | 0.3961 | 0.3908 | 0.3948 | 79,734,344 | +0.00(+0.25%) |
Dec 23, 2013 | 0.3938 | 0.3971 | 0.3906 | 0.3938 | 168,109,888 | +0.00(+0.61%) |
Dec 20, 2013 | 0.3851 | 0.3918 | 0.3836 | 0.3915 | 382,718,976 | +0.01(+1.98%) |
Dec 19, 2013 | 0.3819 | 0.3844 | 0.3794 | 0.3839 | 258,465,664 | +0.00(+0.39%) |
Dec 18, 2013 | 0.3779 | 0.3831 | 0.3731 | 0.3824 | 426,943,520 | +0.01(+1.39%) |
Dec 17, 2013 | 0.3751 | 0.3781 | 0.3719 | 0.3771 | 274,165,984 | +0.00(+0.47%) |
Dec 16, 2013 | 0.3760 | 0.3786 | 0.3749 | 0.3754 | 238,017,088 | +0.00(+0.13%) |
Dec 13, 2013 | 0.3779 | 0.3806 | 0.3744 | 0.3749 | 184,901,344 | -0.00(-0.60%) |
Dec 12, 2013 | 0.3839 | 0.3854 | 0.3764 | 0.3771 | 258,830,512 | -0.01(-1.95%) |
Dec 11, 2013 | 0.3891 | 0.3896 | 0.3839 | 0.3846 | 414,847,680 | -0.00(-0.96%) |
Dec 10, 2013 | 0.3796 | 0.3901 | 0.3791 | 0.3884 | 525,144,672 | +0.01(+2.33%) |
Dec 09, 2013 | 0.3856 | 0.3874 | 0.3789 | 0.3795 | 385,822,688 | -0.01(-1.71%) |
Dec 06, 2013 | 0.3966 | 0.3966 | 0.3851 | 0.3861 | 0 | -0.01(-1.46%) |
Dec 05, 2013 | 0.3991 | 0.3991 | 0.3913 | 0.3918 | 0 | -0.01(-1.63%) |
Dec 04, 2013 | 0.3918 | 0.3991 | 0.3907 | 0.3983 | 494,000,960 | +0.01(+1.40%) |
Dec 03, 2013 | 0.3931 | 0.3982 | 0.3908 | 0.3928 | 291,046,240 | -0.00(-0.06%) |