Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.4593	0.4638	0.4523	0.4588	322,190,848	-0.00(-0.65%)
Feb 27, 2014	0.4670	0.4718	0.4605	0.4618	389,375,648	-0.01(-1.12%)
Feb 26, 2014	0.4668	0.4738	0.4655	0.4670	361,075,552	-0.00(-0.16%)
Feb 25, 2014	0.4693	0.4713	0.4628	0.4678	242,604,032	-0.00(-0.89%)
Feb 24, 2014	0.4650	0.4755	0.4621	0.4720	403,782,976	+0.01(+1.45%)
Feb 21, 2014	0.4680	0.4740	0.4622	0.4652	451,805,024	-0.00(-0.75%)
Feb 20, 2014	0.4537	0.4696	0.4530	0.4687	398,612,288	+0.02(+3.53%)
Feb 19, 2014	0.4468	0.4567	0.4448	0.4527	451,076,320	+0.01(+1.34%)
Feb 18, 2014	0.4473	0.4488	0.4430	0.4468	429,657,312	-0.00(-0.06%)
Feb 14, 2014	0.4293	0.4470	0.4470	0.4470	818,898,944	+0.01(+3.17%)
Feb 13, 2014	0.4305	0.4358	0.4230	0.4333	904,341,312	+0.02(+3.70%)
Feb 12, 2014	0.4068	0.4141	0.4068	0.4178	740,453,056	+0.01(+3.02%)
Feb 11, 2014	0.3996	0.4066	0.3976	0.4056	235,759,904	+0.01(+2.07%)
Feb 10, 2014	0.3956	0.4026	0.3952	0.3973	324,827,040	+0.00(+0.32%)
Feb 07, 2014	0.3913	0.3966	0.3879	0.3961	157,628,592	+0.01(+1.47%)
Feb 06, 2014	0.3859	0.3913	0.3854	0.3903	168,003,744	+0.00(+1.30%)
Feb 05, 2014	0.3861	0.3874	0.3824	0.3854	214,886,816	-0.00(-0.90%)
Feb 04, 2014	0.3864	0.3896	0.3844	0.3889	281,161,440	+0.00(+0.58%)
Feb 03, 2014	0.3946	0.3951	0.3851	0.3866	431,766,336	-0.01(-1.34%)
Jan 31, 2014	0.3869	0.3941	0.3866	0.3918	335,905,472	-0.00(-0.13%)
Jan 30, 2014	0.3881	0.3931	0.3869	0.3923	202,807,504	+0.01(+1.68%)
Jan 29, 2014	0.3881	0.3903	0.3856	0.3859	162,931,376	-0.00(-0.96%)
Jan 28, 2014	0.3851	0.3898	0.3836	0.3896	168,274,112	+0.00(+0.97%)
Jan 27, 2014	0.3884	0.3938	0.3836	0.3859	234,199,792	-0.00(-0.64%)
Jan 24, 2014	0.3953	0.3968	0.3884	0.3884	248,661,344	-0.01(-2.57%)
Jan 23, 2014	0.3988	0.4031	0.3956	0.3986	185,335,344	-0.00(-0.37%)
Jan 22, 2014	0.4013	0.4018	0.3953	0.4001	338,503,200	-0.00(-0.12%)
Jan 21, 2014	0.3996	0.4031	0.3963	0.4006	246,406,752	+0.00(+0.38%)
Jan 17, 2014	0.4008	0.3991	0.3991	0.3991	340,967,488	-0.00(-0.44%)
Jan 16, 2014	0.3996	0.4016	0.3978	0.4008	220,993,168	+0.00(+0.31%)
Jan 15, 2014	0.3953	0.4010	0.3953	0.3996	175,297,040	+0.00(+1.07%)
Jan 14, 2014	0.3854	0.3961	0.3836	0.3953	242,225,632	+0.01(+3.12%)
Jan 13, 2014	0.3926	0.3950	0.3826	0.3834	243,736,112	-0.01(-2.35%)
Jan 10, 2014	0.3943	0.3971	0.3891	0.3926	218,857,616	-0.00(-0.13%)
Jan 09, 2014	0.4021	0.4028	0.3918	0.3931	292,654,048	-0.02(-3.73%)
Jan 08, 2014	0.4043	0.4103	0.4028	0.4083	308,771,936	+0.01(+1.36%)
Jan 07, 2014	0.4003	0.4043	0.3975	0.4028	333,695,104	+0.01(+1.64%)
Jan 06, 2014	0.3951	0.3993	0.3913	0.3963	410,027,200	+0.01(+1.34%)
Jan 03, 2014	0.3966	0.3973	0.3898	0.3911	259,763,856	-0.00(-1.20%)
Jan 02, 2014	0.3973	0.3988	0.3923	0.3958	260,454,528	-0.00(-1.00%)
Dec 31, 2013	0.3993	0.3998	0.3998	0.3998	236,169,072	+0.00(+0.31%)
Dec 30, 2013	0.3936	0.3988	0.3931	0.3986	244,456,752	+0.01(+1.33%)
Dec 27, 2013	0.3931	0.3941	0.3908	0.3933	211,328,736	+0.00(+0.57%)
Dec 26, 2013	0.3963	0.3975	0.3901	0.3911	168,722,176	-0.00(-0.95%)
Dec 24, 2013	0.3961	0.3961	0.3908	0.3948	79,734,064	+0.00(+0.25%)
Dec 23, 2013	0.3938	0.3971	0.3906	0.3938	168,109,312	+0.00(+0.61%)
Dec 20, 2013	0.3851	0.3918	0.3836	0.3915	382,717,664	+0.01(+1.98%)
Dec 19, 2013	0.3819	0.3844	0.3794	0.3839	258,464,784	+0.00(+0.39%)
Dec 18, 2013	0.3779	0.3831	0.3731	0.3824	426,942,080	+0.01(+1.39%)
Dec 17, 2013	0.3751	0.3781	0.3719	0.3771	274,165,024	+0.00(+0.47%)
Dec 16, 2013	0.3760	0.3786	0.3749	0.3754	238,016,272	+0.00(+0.13%)
Dec 13, 2013	0.3779	0.3806	0.3744	0.3749	184,900,704	-0.00(-0.60%)
Dec 12, 2013	0.3839	0.3854	0.3764	0.3771	258,829,632	-0.01(-1.95%)
Dec 11, 2013	0.3891	0.3896	0.3839	0.3846	414,846,272	-0.00(-0.96%)
Dec 10, 2013	0.3796	0.3901	0.3791	0.3884	525,142,880	+0.01(+2.33%)
Dec 09, 2013	0.3856	0.3874	0.3789	0.3795	385,821,344	-0.01(-1.71%)
Dec 06, 2013	0.3966	0.3966	0.3851	0.3861	0	-0.01(-1.47%)
Dec 05, 2013	0.3991	0.3991	0.3913	0.3918	0	-0.01(-1.63%)
Dec 04, 2013	0.3918	0.3991	0.3907	0.3983	493,999,264	+0.01(+1.40%)
Dec 03, 2013	0.3931	0.3982	0.3908	0.3928	291,045,248	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.