Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.63	24.63	24.22	24.28	673,270	-0.14(-0.59%)
Oct 30, 2014	23.91	24.50	23.91	24.42	502,155	+0.51(+2.12%)
Oct 29, 2014	24.07	24.17	23.70	23.91	454,266	-0.14(-0.60%)
Oct 28, 2014	23.73	24.06	23.67	24.06	459,099	+0.38(+1.62%)
Oct 27, 2014	23.63	23.63	23.50	23.67	453,412	+0.04(+0.17%)
Oct 24, 2014	23.62	23.71	23.52	23.63	371,396	+0.09(+0.38%)
Oct 23, 2014	23.52	23.70	23.30	23.54	455,293	+0.19(+0.82%)
Oct 22, 2014	23.26	23.55	23.23	23.35	500,108	+0.12(+0.50%)
Oct 21, 2014	23.05	23.29	23.04	23.23	521,738	+0.18(+0.80%)
Oct 20, 2014	22.61	23.05	22.54	23.05	730,691	+0.17(+0.75%)
Oct 17, 2014	23.06	23.06	22.63	22.88	993,504	+0.05(+0.24%)
Oct 16, 2014	22.76	22.97	22.52	22.82	860,894	-0.14(-0.60%)
Oct 15, 2014	22.97	23.27	22.58	22.96	1,705,664	-0.34(-1.47%)
Oct 14, 2014	22.11	23.86	22.00	23.30	1,818,923	+1.32(+6.01%)
Oct 13, 2014	21.95	22.19	21.87	21.98	747,672	+0.12(+0.53%)
Oct 10, 2014	21.66	22.09	21.66	21.87	779,762	+0.22(+1.01%)
Oct 09, 2014	22.05	22.13	21.61	21.65	724,127	-0.40(-1.83%)
Oct 08, 2014	21.52	22.06	21.48	22.05	865,065	+0.60(+2.78%)
Oct 07, 2014	21.19	21.67	21.13	21.45	1,171,065	+0.25(+1.16%)
Oct 06, 2014	21.13	21.28	21.08	21.21	546,561	+0.06(+0.29%)
Oct 03, 2014	21.19	21.25	21.02	21.15	682,313	+0.07(+0.32%)
Oct 02, 2014	21.00	21.24	20.95	21.08	578,995	+0.05(+0.23%)
Oct 01, 2014	20.98	21.18	20.93	21.03	613,003	+0.12(+0.59%)
Sep 30, 2014	20.93	21.23	20.86	20.91	806,488	-0.10(-0.46%)
Sep 29, 2014	20.93	21.12	20.90	21.00	377,765	-0.04(-0.20%)
Sep 26, 2014	20.99	21.12	20.85	21.04	317,138	+0.03(+0.16%)
Sep 25, 2014	21.21	21.25	20.91	21.01	646,403	-0.20(-0.94%)
Sep 24, 2014	21.29	21.34	21.10	21.21	502,931	-0.10(-0.45%)
Sep 23, 2014	21.49	21.56	21.30	21.30	438,104	-0.22(-1.02%)
Sep 22, 2014	21.56	21.65	21.43	21.52	406,394	-0.06(-0.29%)
Sep 19, 2014	21.57	21.77	21.52	21.58	1,067,031	+0.01(+0.06%)
Sep 18, 2014	21.69	21.75	21.48	21.57	835,729	-0.11(-0.51%)
Sep 17, 2014	21.84	21.91	21.64	21.68	600,782	-0.10(-0.44%)
Sep 16, 2014	21.63	21.90	21.58	21.78	457,678	+0.14(+0.63%)
Sep 15, 2014	21.80	21.95	21.59	21.64	448,663	-0.12(-0.57%)
Sep 12, 2014	22.21	22.25	21.74	21.76	451,057	-0.57(-2.55%)
Sep 11, 2014	22.07	22.39	21.99	22.33	393,495	+0.22(+0.99%)
Sep 10, 2014	22.13	22.17	21.97	22.11	346,746	-0.01(-0.06%)
Sep 09, 2014	22.33	22.34	22.08	22.13	334,768	-0.27(-1.19%)
Sep 08, 2014	22.51	22.51	22.30	22.39	371,182	-0.10(-0.46%)
Sep 05, 2014	22.13	22.52	22.13	22.50	375,449	+0.35(+1.58%)
Sep 04, 2014	22.17	22.26	22.06	22.15	276,734	-0.01(-0.06%)
Sep 03, 2014	22.13	22.27	22.08	22.16	537,467	+0.14(+0.65%)
Sep 02, 2014	22.21	22.21	21.98	22.02	415,464	-0.21(-0.96%)
Aug 29, 2014	22.11	22.23	22.23	22.23	406,984	+0.18(+0.81%)
Aug 28, 2014	21.98	22.11	21.93	22.05	339,081	+0.06(+0.28%)
Aug 27, 2014	21.77	22.00	21.70	21.99	515,299	+0.16(+0.75%)
Aug 26, 2014	21.99	22.10	21.82	21.82	538,244	-0.13(-0.59%)
Aug 25, 2014	21.97	22.06	21.90	21.95	336,110	+0.05(+0.25%)
Aug 22, 2014	21.99	22.08	21.76	21.90	628,269	-0.05(-0.22%)
Aug 21, 2014	21.89	22.08	21.84	21.95	453,168	+0.05(+0.25%)
Aug 20, 2014	21.84	21.94	21.78	21.89	478,396	-0.03(-0.12%)
Aug 19, 2014	21.84	21.95	21.77	21.92	516,269	+0.16(+0.75%)
Aug 18, 2014	21.90	21.94	21.69	21.76	472,533	-0.07(-0.31%)
Aug 15, 2014	21.70	21.87	21.58	21.83	476,483	+0.22(+1.04%)
Aug 14, 2014	21.46	21.65	21.46	21.60	436,581	+0.18(+0.82%)
Aug 13, 2014	21.28	21.54	21.28	21.43	408,860	+0.16(+0.73%)
Aug 12, 2014	21.26	21.36	21.19	21.27	562,924	+0.01(+0.03%)
Aug 11, 2014	21.28	21.39	21.17	21.26	619,991	+0.08(+0.38%)
Aug 08, 2014	21.00	21.26	21.00	21.18	760,876	+0.18(+0.87%)
Aug 07, 2014	20.90	21.19	20.89	21.00	468,394	+0.12(+0.55%)
Aug 06, 2014	21.30	21.44	20.75	20.88	683,185	-0.10(-0.45%)
Aug 05, 2014	21.00	21.29	20.88	20.98	448,940	-0.08(-0.39%)
Aug 04, 2014	21.25	21.25	20.58	21.06	548,153	-0.16(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.