Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.595	6.626	6.543	6.595	2,379,927	+0.03(+0.48%)
Mar 28, 2014	6.543	6.616	6.543	6.563	2,066,614	+0.00(+0.00%)
Mar 27, 2014	6.537	6.574	6.480	6.563	3,464,553	+0.02(+0.32%)
Mar 26, 2014	6.619	6.619	6.543	6.543	2,993,798	-0.06(-0.92%)
Mar 25, 2014	6.583	6.619	6.558	6.604	2,467,059	+0.02(+0.31%)
Mar 24, 2014	6.609	6.609	6.517	6.583	2,418,988	-0.01(-0.08%)
Mar 21, 2014	6.586	6.614	6.568	6.588	2,931,838	+0.04(+0.54%)
Mar 20, 2014	6.563	6.568	6.492	6.553	1,607,177	-0.01(-0.08%)
Mar 19, 2014	6.629	6.669	6.527	6.558	2,218,732	-0.07(-1.00%)
Mar 18, 2014	6.619	6.649	6.593	6.624	2,529,424	+0.01(+0.15%)
Mar 17, 2014	6.624	6.654	6.595	6.614	1,905,599	+0.01(+0.15%)
Mar 14, 2014	6.609	6.639	6.563	6.604	2,026,160	+0.01(+0.08%)
Mar 13, 2014	6.538	6.619	6.538	6.598	2,757,607	+0.08(+1.17%)
Mar 12, 2014	6.492	6.532	6.487	6.522	1,910,568	+0.03(+0.47%)
Mar 11, 2014	6.517	6.553	6.461	6.492	1,717,810	-0.02(-0.31%)
Mar 10, 2014	6.512	6.532	6.482	6.512	956,100	+0.01(+0.08%)
Mar 07, 2014	6.598	6.604	6.487	6.507	1,457,310	-0.08(-1.23%)
Mar 06, 2014	6.588	6.629	6.573	6.588	1,328,541	+0.01(+0.08%)
Mar 05, 2014	6.568	6.588	6.553	6.583	1,059,130	+0.04(+0.54%)
Mar 04, 2014	6.558	6.568	6.522	6.548	2,812,642	+0.00(+0.00%)
Mar 03, 2014	6.532	6.563	6.492	6.548	2,056,646	+0.01(+0.16%)
Feb 28, 2014	6.502	6.548	6.477	6.538	2,138,650	+0.05(+0.70%)
Feb 27, 2014	6.522	6.532	6.477	6.492	1,392,985	-0.03(-0.47%)
Feb 26, 2014	6.492	6.543	6.461	6.522	1,479,197	+0.06(+0.86%)
Feb 25, 2014	6.492	6.492	6.446	6.467	1,067,886	-0.01(-0.08%)
Feb 24, 2014	6.446	6.512	6.426	6.472	1,650,751	+0.05(+0.71%)
Feb 21, 2014	6.487	6.487	6.426	6.426	1,500,690	-0.05(-0.78%)
Feb 20, 2014	6.497	6.503	6.451	6.477	1,795,331	-0.02(-0.31%)
Feb 19, 2014	6.532	6.568	6.479	6.497	1,559,066	-0.04(-0.54%)
Feb 18, 2014	6.472	6.538	6.456	6.532	1,659,301	+0.06(+0.94%)
Feb 14, 2014	6.492	6.472	6.472	6.472	936,352	-0.01(-0.08%)
Feb 13, 2014	6.416	6.517	6.406	6.477	1,856,875	+0.06(+0.95%)
Feb 12, 2014	6.406	6.441	6.396	6.416	1,975,874	+0.01(+0.16%)
Feb 11, 2014	6.431	6.467	6.383	6.406	1,801,691	-0.01(-0.16%)
Feb 10, 2014	6.396	6.431	6.355	6.416	1,490,651	+0.05(+0.72%)
Feb 07, 2014	6.325	6.385	6.319	6.370	1,491,193	+0.05(+0.80%)
Feb 06, 2014	6.370	6.411	6.299	6.319	2,690,309	-0.05(-0.80%)
Feb 05, 2014	6.385	6.426	6.342	6.370	2,265,055	-0.02(-0.24%)
Feb 04, 2014	6.396	6.441	6.360	6.385	2,266,496	+0.01(+0.16%)
Feb 03, 2014	6.411	6.467	6.365	6.375	2,753,845	-0.03(-0.40%)
Jan 31, 2014	6.304	6.436	6.299	6.401	2,338,717	+0.02(+0.24%)
Jan 30, 2014	6.411	6.431	6.335	6.385	5,091,884	+0.11(+1.78%)
Jan 29, 2014	6.213	6.289	6.203	6.274	1,731,521	+0.01(+0.16%)
Jan 28, 2014	6.304	6.325	6.259	6.264	2,094,753	-0.04(-0.64%)
Jan 27, 2014	6.355	6.355	6.243	6.304	1,604,787	-0.05(-0.80%)
Jan 24, 2014	6.309	6.370	6.309	6.355	2,356,089	+0.05(+0.72%)
Jan 23, 2014	6.254	6.314	6.243	6.309	1,279,525	+0.07(+1.06%)
Jan 22, 2014	6.213	6.264	6.193	6.243	1,456,022	+0.04(+0.57%)
Jan 21, 2014	6.167	6.213	6.157	6.208	1,828,534	+0.07(+1.07%)
Jan 17, 2014	6.137	6.142	6.142	6.142	1,188,924	+0.01(+0.08%)
Jan 16, 2014	6.122	6.137	6.101	6.137	850,899	+0.02(+0.33%)
Jan 15, 2014	6.147	6.172	6.117	6.117	1,728,317	-0.03(-0.50%)
Jan 14, 2014	6.183	6.188	6.137	6.147	1,158,736	-0.02(-0.33%)
Jan 13, 2014	6.208	6.233	6.162	6.167	3,017,843	-0.03(-0.49%)
Jan 10, 2014	6.203	6.256	6.198	6.198	2,412,087	+0.03(+0.49%)
Jan 09, 2014	6.193	6.198	6.122	6.167	1,331,364	-0.03(-0.49%)
Jan 08, 2014	6.233	6.236	6.172	6.198	1,538,551	-0.06(-0.89%)
Jan 07, 2014	6.218	6.269	6.183	6.254	1,130,391	+0.03(+0.49%)
Jan 06, 2014	6.198	6.264	6.183	6.223	1,725,656	+0.05(+0.82%)
Jan 03, 2014	6.132	6.198	6.117	6.172	967,954	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.