Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.532	10.17	9.468	9.757	407,030	+0.32(+3.43%)
Mar 28, 2014	9.316	9.601	9.287	9.434	118,696	+0.11(+1.16%)
Mar 27, 2014	9.091	9.395	9.072	9.326	126,101	+0.26(+2.92%)
Mar 26, 2014	9.307	9.356	9.062	9.062	188,463	-0.16(-1.70%)
Mar 25, 2014	9.307	9.483	9.091	9.218	104,202	+0.00(+0.00%)
Mar 24, 2014	9.503	9.601	9.121	9.218	155,631	-0.24(-2.49%)
Mar 21, 2014	9.503	9.699	9.356	9.454	205,407	-0.02(-0.21%)
Mar 20, 2014	9.542	9.728	9.454	9.473	126,899	-0.06(-0.62%)
Mar 19, 2014	9.699	9.777	9.532	9.532	84,565	-0.20(-2.01%)
Mar 18, 2014	9.552	9.787	9.536	9.728	122,022	+0.19(+1.95%)
Mar 17, 2014	9.346	9.659	9.346	9.542	181,328	+0.20(+2.10%)
Mar 14, 2014	9.218	9.405	9.218	9.346	113,766	+0.05(+0.53%)
Mar 13, 2014	9.395	9.699	9.238	9.297	158,764	-0.03(-0.32%)
Mar 12, 2014	9.522	9.581	9.209	9.326	284,773	-0.21(-2.18%)
Mar 11, 2014	9.788	9.935	9.476	9.534	190,166	-0.21(-2.20%)
Mar 10, 2014	9.593	9.832	9.525	9.749	198,794	+0.11(+1.11%)
Mar 07, 2014	9.808	9.818	9.632	9.642	149,363	-0.08(-0.80%)
Mar 06, 2014	9.681	10.01	9.632	9.720	153,178	+0.04(+0.40%)
Mar 05, 2014	9.798	9.886	9.584	9.681	97,499	-0.10(-1.00%)
Mar 04, 2014	9.622	10.01	9.584	9.779	230,326	+0.25(+2.67%)
Mar 03, 2014	9.710	9.720	9.466	9.525	175,555	-0.21(-2.11%)
Feb 28, 2014	9.749	9.896	9.671	9.730	99,897	-0.03(-0.30%)
Feb 27, 2014	9.740	9.817	9.583	9.759	114,450	+0.02(+0.20%)
Feb 26, 2014	9.466	9.906	9.466	9.740	160,308	+0.34(+3.64%)
Feb 25, 2014	9.622	9.642	9.339	9.398	171,272	-0.17(-1.74%)
Feb 24, 2014	9.720	9.886	9.564	9.564	327,871	+0.00(+0.00%)
Feb 21, 2014	9.202	9.681	8.870	9.564	434,790	+0.37(+4.04%)
Feb 20, 2014	9.378	9.817	8.440	9.193	918,168	-1.33(-12.63%)
Feb 19, 2014	10.39	11.17	10.39	10.52	282,937	+0.06(+0.56%)
Feb 18, 2014	10.10	10.56	9.847	10.46	171,818	+0.51(+5.10%)
Feb 14, 2014	9.857	9.954	9.954	9.954	196,644	+0.12(+1.19%)
Feb 13, 2014	9.593	9.886	9.574	9.837	92,204	+0.18(+1.82%)
Feb 12, 2014	9.544	9.700	9.539	9.661	88,272	+0.11(+1.12%)
Feb 11, 2014	9.564	9.603	9.433	9.554	86,356	+0.03(+0.31%)
Feb 10, 2014	9.339	9.642	9.241	9.525	100,062	+0.14(+1.46%)
Feb 07, 2014	9.456	9.495	9.173	9.388	143,606	-0.08(-0.83%)
Feb 06, 2014	9.818	9.818	9.407	9.466	200,685	-0.26(-2.71%)
Feb 05, 2014	9.847	9.847	9.622	9.730	89,722	-0.15(-1.48%)
Feb 04, 2014	9.769	10.05	9.574	9.876	112,284	+0.11(+1.10%)
Feb 03, 2014	10.55	10.59	9.554	9.769	243,693	-0.77(-7.32%)
Jan 31, 2014	10.40	10.76	10.36	10.54	125,650	-0.05(-0.46%)
Jan 30, 2014	10.50	10.75	10.46	10.59	79,942	+0.17(+1.59%)
Jan 29, 2014	10.40	10.60	10.36	10.42	102,429	-0.11(-1.02%)
Jan 28, 2014	10.51	10.63	10.36	10.53	164,440	+0.06(+0.56%)
Jan 27, 2014	10.68	10.78	10.21	10.47	218,344	-0.21(-2.01%)
Jan 24, 2014	11.31	11.32	10.60	10.69	198,982	-0.68(-6.01%)
Jan 23, 2014	11.41	11.47	11.14	11.37	149,427	-0.06(-0.51%)
Jan 22, 2014	11.71	11.86	11.35	11.43	143,147	-0.22(-1.93%)
Jan 21, 2014	11.62	11.86	11.51	11.65	242,110	+0.20(+1.71%)
Jan 17, 2014	11.01	11.46	11.46	11.46	223,464	+0.48(+4.36%)
Jan 16, 2014	10.77	11.07	10.77	10.98	91,499	+0.17(+1.54%)
Jan 15, 2014	10.70	10.85	10.67	10.81	201,699	+0.12(+1.10%)
Jan 14, 2014	10.54	10.80	10.45	10.70	89,146	+0.19(+1.77%)
Jan 13, 2014	10.78	10.85	10.39	10.51	167,272	-0.23(-2.18%)
Jan 10, 2014	10.78	10.81	10.64	10.75	105,106	-0.01(-0.09%)
Jan 09, 2014	10.55	10.79	10.50	10.76	103,000	+0.19(+1.76%)
Jan 08, 2014	10.70	10.70	10.50	10.57	162,615	-0.15(-1.37%)
Jan 07, 2014	10.69	10.95	10.52	10.72	198,167	+0.10(+0.92%)
Jan 06, 2014	10.85	11.06	10.62	10.62	169,571	-0.20(-1.81%)
Jan 03, 2014	10.78	10.90	10.75	10.81	104,831	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.