Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	112.81	113.04	112.24	112.40	1,994,871	-0.28(-0.25%)
Jun 27, 2014	112.85	112.87	112.33	112.68	132,380	-0.21(-0.19%)
Jun 26, 2014	112.87	112.94	112.13	112.89	85,904	+0.01(+0.01%)
Jun 25, 2014	111.66	112.93	111.66	112.88	563,375	+1.16(+1.04%)
Jun 24, 2014	111.95	112.71	111.66	111.72	170,351	-0.08(-0.07%)
Jun 23, 2014	112.19	112.42	111.70	111.80	149,660	-0.46(-0.41%)
Jun 20, 2014	111.76	112.27	111.47	112.27	288,962	+1.12(+1.01%)
Jun 19, 2014	110.84	111.15	110.73	111.15	158,976	+0.41(+0.37%)
Jun 18, 2014	109.85	110.76	109.67	110.74	130,833	+0.85(+0.77%)
Jun 17, 2014	109.84	110.17	109.61	109.89	167,774	-0.05(-0.05%)
Jun 16, 2014	110.10	110.77	109.50	109.94	1,817,903	+0.23(+0.21%)
Jun 13, 2014	109.87	109.92	109.33	109.71	106,322	-0.07(-0.06%)
Jun 12, 2014	110.26	110.29	109.53	109.78	70,095	-0.53(-0.48%)
Jun 11, 2014	110.05	110.47	109.97	110.31	112,606	-0.06(-0.06%)
Jun 10, 2014	109.75	110.38	109.36	110.37	268,526	-0.10(-0.09%)
Jun 06, 2014	110.95	110.95	110.29	110.47	103,770	-0.07(-0.06%)
Jun 05, 2014	110.43	110.91	109.75	110.53	159,804	+0.34(+0.31%)
Jun 04, 2014	109.83	110.26	109.54	110.19	146,528	+0.28(+0.25%)
Jun 03, 2014	109.42	109.94	109.33	109.91	75,316	+0.28(+0.25%)
Jun 02, 2014	109.57	109.70	108.73	109.64	145,890	+0.14(+0.13%)
May 30, 2014	109.30	109.55	109.01	109.50	193,718	+0.27(+0.25%)
May 29, 2014	108.87	109.24	108.79	109.22	77,949	+0.66(+0.61%)
May 28, 2014	108.96	109.05	108.50	108.56	564,159	-0.34(-0.31%)
May 27, 2014	108.73	108.92	108.26	108.90	308,594	+0.66(+0.61%)
May 23, 2014	108.16	108.25	108.25	108.25	92,706	+0.03(+0.02%)
May 22, 2014	107.42	108.53	107.27	108.22	81,401	+0.81(+0.76%)
May 21, 2014	106.85	107.55	106.85	107.41	89,506	+0.71(+0.66%)
May 20, 2014	107.35	107.41	106.31	106.70	149,973	-0.73(-0.68%)
May 19, 2014	106.69	107.46	106.47	107.43	166,578	+0.75(+0.70%)
May 16, 2014	106.53	106.74	105.91	106.68	122,900	+0.32(+0.30%)
May 15, 2014	106.94	107.16	105.86	106.36	285,835	-1.11(-1.03%)
May 14, 2014	107.29	107.82	106.98	107.47	109,616	+0.05(+0.05%)
May 13, 2014	107.46	107.85	107.35	107.42	94,061	+0.06(+0.06%)
May 12, 2014	106.65	107.42	106.52	107.35	114,812	+1.20(+1.13%)
May 09, 2014	105.61	106.27	104.85	106.16	62,009	+0.61(+0.58%)
May 08, 2014	106.00	106.84	105.31	105.55	105,460	-0.64(-0.60%)
May 07, 2014	106.17	106.23	104.79	106.18	116,052	+0.27(+0.26%)
May 06, 2014	106.63	106.80	105.90	105.91	77,437	-0.99(-0.92%)
May 05, 2014	105.60	106.90	105.09	106.90	124,882	+0.68(+0.64%)
May 02, 2014	107.24	107.24	105.92	106.22	314,725	-0.73(-0.68%)
May 01, 2014	106.55	107.56	106.11	106.94	158,005	+0.33(+0.31%)
Apr 30, 2014	106.19	106.72	105.92	106.61	364,872	+0.11(+0.11%)
Apr 29, 2014	106.09	106.65	105.77	106.50	83,298	+0.69(+0.65%)
Apr 28, 2014	106.78	106.78	104.46	105.81	146,561	+0.87(+0.83%)
Apr 25, 2014	105.87	106.12	104.93	104.93	214,683	-1.13(-1.06%)
Apr 24, 2014	106.72	106.72	105.06	106.06	90,690	-0.20(-0.19%)
Apr 23, 2014	106.84	106.94	105.86	106.26	94,848	-0.50(-0.47%)
Apr 22, 2014	106.26	107.31	106.26	106.76	129,652	+1.24(+1.18%)
Apr 21, 2014	104.44	105.52	104.29	105.52	184,477	+1.17(+1.12%)
Apr 17, 2014	104.00	104.35	104.35	104.35	159,661	+0.12(+0.12%)
Apr 16, 2014	104.40	104.65	103.56	104.23	182,450	+0.52(+0.50%)
Apr 15, 2014	103.02	103.95	101.40	103.71	409,945	+1.15(+1.12%)
Apr 14, 2014	102.81	103.33	101.45	102.56	298,262	+0.31(+0.30%)
Apr 11, 2014	102.69	103.79	102.14	102.25	319,065	-1.00(-0.96%)
Apr 10, 2014	106.98	106.98	102.98	103.25	246,303	-3.64(-3.41%)
Apr 09, 2014	104.86	106.90	104.86	106.89	119,337	+2.25(+2.15%)
Apr 08, 2014	105.75	105.81	103.94	104.64	188,713	-0.72(-0.68%)
Apr 07, 2014	106.03	107.08	104.83	105.35	240,348	-1.10(-1.03%)
Apr 04, 2014	108.75	109.29	106.31	106.45	175,334	-1.73(-1.60%)
Apr 03, 2014	108.94	108.94	107.61	108.18	240,845	-0.65(-0.59%)
Apr 02, 2014	108.53	108.83	108.22	108.83	398,913	+0.59(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.