Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.73	40.91	40.53	40.53	616,404	-0.22(-0.55%)
Sep 29, 2014	40.25	40.85	40.21	40.76	873,191	-0.07(-0.16%)
Sep 26, 2014	40.58	40.87	40.46	40.82	1,188,405	+0.27(+0.67%)
Sep 25, 2014	41.44	41.53	40.50	40.55	1,547,850	-0.99(-2.39%)
Sep 24, 2014	41.51	41.62	41.21	41.54	1,087,214	-0.01(-0.02%)
Sep 23, 2014	41.55	41.91	41.51	41.55	705,603	-0.12(-0.28%)
Sep 22, 2014	41.82	41.82	41.45	41.67	797,407	-0.33(-0.79%)
Sep 19, 2014	42.51	42.57	41.91	42.00	928,012	-0.27(-0.65%)
Sep 18, 2014	41.96	42.35	41.91	42.27	483,622	+0.42(+1.01%)
Sep 17, 2014	41.76	42.05	41.64	41.85	871,551	+0.09(+0.22%)
Sep 16, 2014	41.88	41.91	41.45	41.76	740,686	-0.16(-0.38%)
Sep 15, 2014	41.77	41.92	41.57	41.92	569,483	+0.09(+0.22%)
Sep 12, 2014	42.04	42.11	41.54	41.83	916,311	-0.22(-0.51%)
Sep 11, 2014	41.63	42.06	41.58	42.04	587,828	+0.13(+0.32%)
Sep 10, 2014	41.71	42.03	41.64	41.91	613,401	+0.20(+0.48%)
Sep 09, 2014	42.14	42.30	41.67	41.71	682,106	-0.56(-1.33%)
Sep 08, 2014	42.35	42.49	42.06	42.27	545,577	-0.11(-0.25%)
Sep 05, 2014	42.04	42.43	41.88	42.38	624,097	+0.15(+0.35%)
Sep 04, 2014	42.09	42.44	42.09	42.23	915,396	+0.17(+0.41%)
Sep 03, 2014	42.10	42.31	41.92	42.06	1,116,107	-0.04(-0.10%)
Sep 02, 2014	41.53	42.12	41.53	42.10	1,257,952	+0.56(+1.35%)
Aug 29, 2014	41.18	41.54	41.54	41.54	849,688	+0.46(+1.13%)
Aug 28, 2014	41.03	41.25	40.82	41.07	482,030	-0.15(-0.36%)
Aug 27, 2014	41.11	41.28	40.95	41.22	606,310	+0.09(+0.22%)
Aug 26, 2014	41.19	41.45	41.00	41.13	603,855	-0.04(-0.10%)
Aug 25, 2014	41.49	41.54	40.97	41.17	635,521	+0.03(+0.08%)
Aug 22, 2014	41.06	41.29	41.01	41.14	487,250	-0.08(-0.20%)
Aug 21, 2014	41.35	41.35	40.98	41.22	479,422	-0.01(-0.02%)
Aug 20, 2014	41.35	41.41	41.05	41.23	793,000	-0.11(-0.26%)
Aug 19, 2014	41.07	41.51	40.99	41.34	684,924	+0.38(+0.93%)
Aug 18, 2014	40.64	41.23	40.53	40.96	898,948	+0.59(+1.45%)
Aug 15, 2014	41.09	41.16	40.12	40.37	1,156,788	-0.63(-1.53%)
Aug 14, 2014	41.04	41.04	40.69	41.00	508,361	+0.10(+0.24%)
Aug 13, 2014	40.73	41.06	40.63	40.90	952,700	+0.28(+0.69%)
Aug 12, 2014	41.19	41.25	40.42	40.62	659,922	-0.54(-1.30%)
Aug 11, 2014	40.85	41.35	40.72	41.16	876,079	+0.37(+0.91%)
Aug 08, 2014	40.16	40.76	40.01	40.78	1,160,110	+0.67(+1.66%)
Aug 07, 2014	40.15	40.29	39.90	40.12	1,297,384	+0.26(+0.66%)
Aug 06, 2014	39.80	40.11	39.52	39.85	1,009,424	-0.20(-0.49%)
Aug 05, 2014	40.41	40.57	39.86	40.05	1,110,189	-0.59(-1.44%)
Aug 04, 2014	40.27	40.65	40.20	40.64	1,608,815	+0.52(+1.29%)
Aug 01, 2014	40.00	40.22	39.72	40.12	1,626,231	+0.02(+0.04%)
Jul 31, 2014	40.54	40.72	39.91	40.10	1,547,441	-0.76(-1.86%)
Jul 30, 2014	41.20	41.20	40.60	40.86	1,069,760	-0.16(-0.40%)
Jul 29, 2014	41.43	41.86	40.99	41.02	1,067,116	-0.39(-0.94%)
Jul 28, 2014	41.69	41.71	41.02	41.41	1,196,443	-0.28(-0.67%)
Jul 25, 2014	41.99	42.07	41.62	41.69	1,406,558	-0.48(-1.13%)
Jul 24, 2014	42.33	42.88	41.93	42.17	1,875,983	-0.45(-1.04%)
Jul 23, 2014	42.66	43.75	41.94	42.61	3,505,023	+2.88(+7.26%)
Jul 22, 2014	39.58	40.05	39.38	39.73	1,083,361	+0.29(+0.73%)
Jul 21, 2014	39.38	39.56	39.00	39.44	844,874	-0.17(-0.44%)
Jul 18, 2014	38.90	39.75	38.79	39.61	745,246	+0.82(+2.10%)
Jul 17, 2014	39.19	39.37	38.72	38.80	575,400	-0.59(-1.49%)
Jul 16, 2014	39.46	39.59	39.19	39.38	787,771	+0.15(+0.38%)
Jul 15, 2014	39.52	39.64	39.06	39.24	1,245,736	-0.22(-0.56%)
Jul 14, 2014	39.66	39.69	39.40	39.46	1,013,064	+0.26(+0.65%)
Jul 11, 2014	39.49	39.51	38.91	39.20	1,555,283	-0.25(-0.63%)
Jul 10, 2014	39.32	39.64	39.13	39.45	967,590	-0.40(-0.99%)
Jul 09, 2014	39.93	40.09	39.75	39.85	703,777	-0.07(-0.17%)
Jul 08, 2014	40.08	40.19	39.66	39.91	927,908	-0.24(-0.60%)
Jul 07, 2014	40.31	40.40	39.87	40.15	1,004,330	-0.25(-0.61%)
Jul 03, 2014	39.90	40.40	40.40	40.40	1,175,710	+0.64(+1.62%)
Jul 02, 2014	39.74	40.21	39.63	39.75	868,109	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.