Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 51.00 | 51.00 | 51.00 | 51.00 | 432 | +0.34(+0.68%) |
Mar 28, 2014 | 50.65 | 50.65 | 50.65 | 50.65 | 4,049 | +0.49(+0.98%) |
Mar 27, 2014 | 50.28 | 50.28 | 50.16 | 50.16 | 2,731 | -0.59(-1.17%) |
Mar 26, 2014 | 50.52 | 50.76 | 50.76 | 50.76 | 16 | +0.00(+0.00%) |
Mar 24, 2014 | 50.76 | 50.76 | 50.76 | 50.76 | 116 | -0.44(-0.86%) |
Mar 21, 2014 | 51.20 | 51.20 | 51.20 | 51.20 | 127 | +0.13(+0.26%) |
Mar 19, 2014 | 51.07 | 51.07 | 51.07 | 51.07 | 0 | +0.00(+0.00%) |
Mar 18, 2014 | 51.06 | 51.07 | 51.06 | 51.07 | 382 | +0.52(+1.02%) |
Mar 17, 2014 | 50.55 | 50.55 | 50.55 | 50.55 | 105 | +0.00(+0.00%) |
Mar 14, 2014 | 50.55 | 50.55 | 50.55 | 50.55 | 52 | +0.00(+0.00%) |
Mar 13, 2014 | 50.55 | 50.55 | 50.55 | 50.55 | 98 | +0.00(+0.00%) |
Mar 12, 2014 | 50.52 | 50.55 | 50.52 | 50.55 | 399 | -0.34(-0.68%) |
Mar 11, 2014 | 50.89 | 50.89 | 50.89 | 50.89 | 146 | -0.16(-0.32%) |
Mar 10, 2014 | 51.06 | 51.06 | 51.06 | 51.06 | 134 | +0.00(+0.00%) |
Mar 07, 2014 | 50.93 | 51.06 | 50.93 | 51.06 | 760 | +0.06(+0.12%) |
Mar 05, 2014 | 51.12 | 51.00 | 51.00 | 51.00 | 580 | -0.12(-0.24%) |
Mar 04, 2014 | 51.10 | 51.13 | 51.10 | 51.12 | 660 | +0.62(+1.23%) |
Mar 03, 2014 | 50.50 | 50.50 | 50.50 | 50.50 | 1,592 | -0.05(-0.09%) |
Feb 26, 2014 | 50.54 | 50.54 | 50.54 | 50.54 | 0 | +0.11(+0.22%) |
Feb 24, 2014 | 50.43 | 50.43 | 50.43 | 50.43 | 348 | +0.11(+0.21%) |
Feb 21, 2014 | 50.32 | 50.32 | 50.32 | 50.32 | 197 | +0.10(+0.20%) |
Feb 19, 2014 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | +0.60(+1.21%) |
Feb 14, 2014 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | +0.00(+0.00%) |
Feb 13, 2014 | 49.33 | 49.62 | 49.33 | 49.62 | 1,051 | +0.94(+1.92%) |
Feb 12, 2014 | 48.68 | 48.68 | 48.68 | 48.68 | 160 | +0.00(+0.00%) |
Feb 11, 2014 | 48.68 | 48.68 | 48.68 | 48.68 | 83 | +0.00(+0.00%) |
Feb 10, 2014 | 48.68 | 48.68 | 48.68 | 48.68 | 141 | +0.24(+0.50%) |
Feb 07, 2014 | 48.44 | 48.44 | 48.44 | 48.44 | 116 | +0.82(+1.73%) |
Feb 04, 2014 | 47.97 | 47.62 | 47.62 | 47.62 | 2,206 | -0.94(-1.94%) |
Feb 03, 2014 | 48.56 | 48.56 | 48.56 | 48.56 | 150 | +0.00(+0.00%) |
Jan 30, 2014 | 48.56 | 48.56 | 48.56 | 48.56 | 232 | +0.18(+0.37%) |
Jan 29, 2014 | 48.38 | 48.38 | 48.38 | 48.38 | 11 | +0.00(+0.00%) |
Jan 28, 2014 | 48.40 | 48.40 | 48.38 | 48.38 | 797 | +0.05(+0.11%) |
Jan 27, 2014 | 48.33 | 48.33 | 48.33 | 48.33 | 232 | -0.14(-0.28%) |
Jan 24, 2014 | 48.84 | 48.86 | 48.47 | 48.47 | 815 | -1.22(-2.46%) |
Jan 23, 2014 | 49.69 | 49.69 | 49.69 | 49.69 | 11 | +0.00(+0.00%) |
Jan 22, 2014 | 49.69 | 49.69 | 49.69 | 49.69 | 155 | +0.26(+0.52%) |
Jan 17, 2014 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | -0.05(-0.10%) |
Jan 16, 2014 | 49.49 | 49.49 | 49.48 | 49.48 | 818 | -0.11(-0.23%) |
Jan 15, 2014 | 49.51 | 49.59 | 49.51 | 49.59 | 2,492 | +0.31(+0.63%) |
Jan 14, 2014 | 49.19 | 49.28 | 49.19 | 49.28 | 639 | -0.23(-0.47%) |
Jan 13, 2014 | 49.52 | 49.52 | 49.52 | 49.52 | 594 | +0.35(+0.72%) |
Jan 09, 2014 | 49.16 | 49.16 | 49.16 | 49.16 | 0 | -0.10(-0.21%) |
Jan 07, 2014 | 49.51 | 49.27 | 49.27 | 49.27 | 1,045 | +0.01(+0.02%) |
Jan 06, 2014 | 49.26 | 49.26 | 49.26 | 49.26 | 36 | +0.00(+0.00%) |
Jan 03, 2014 | 49.72 | 49.72 | 49.26 | 49.26 | 318 | -0.27(-0.54%) |