Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.35	11.52	11.32	11.44	74,501	-0.12(-1.04%)
Sep 29, 2014	11.52	11.56	11.46	11.56	92,226	-0.25(-2.12%)
Sep 26, 2014	11.50	11.86	11.50	11.81	115,763	+0.15(+1.29%)
Sep 25, 2014	11.74	11.78	11.57	11.66	837,732	-0.06(-0.51%)
Sep 24, 2014	11.56	11.72	11.50	11.72	609,112	+0.28(+2.45%)
Sep 23, 2014	11.39	11.47	11.35	11.44	554,215	+0.04(+0.35%)
Sep 22, 2014	11.49	11.53	11.25	11.40	230,717	-0.02(-0.18%)
Sep 19, 2014	11.58	11.58	11.36	11.42	57,525	-0.30(-2.56%)
Sep 18, 2014	11.71	11.72	11.63	11.72	690,804	-0.07(-0.59%)
Sep 17, 2014	11.89	11.92	11.68	11.79	119,220	+0.16(+1.38%)
Sep 16, 2014	11.62	11.74	11.46	11.63	84,085	-0.17(-1.44%)
Sep 15, 2014	11.81	11.90	11.81	11.80	39,658	-0.10(-0.84%)
Sep 12, 2014	11.88	12.03	11.87	11.90	81,243	-0.07(-0.58%)
Sep 11, 2014	11.94	12.04	11.91	11.97	1,013,242	+0.06(+0.50%)
Sep 10, 2014	11.86	11.92	11.75	11.91	29,419	+0.07(+0.59%)
Sep 09, 2014	11.79	11.84	11.74	11.84	93,527	+0.16(+1.37%)
Sep 08, 2014	11.57	11.68	11.37	11.68	141,015	+0.47(+4.19%)
Sep 05, 2014	11.22	11.30	11.18	11.21	82,932	-0.17(-1.49%)
Sep 04, 2014	11.27	11.38	11.26	11.38	71,467	+0.17(+1.52%)
Sep 03, 2014	11.31	11.33	11.21	11.21	39,914	-0.07(-0.62%)
Sep 02, 2014	11.30	11.31	11.18	11.28	76,400	-0.22(-1.91%)
Aug 29, 2014	11.38	11.50	11.50	11.50	32,200	+0.10(+0.88%)
Aug 28, 2014	11.50	11.58	11.40	11.40	92,989	+0.05(+0.44%)
Aug 27, 2014	11.37	11.41	11.30	11.35	101,683	+0.45(+4.13%)
Aug 26, 2014	10.86	11.00	10.86	10.90	251,091	-0.10(-0.91%)
Aug 25, 2014	11.04	11.10	11.00	11.00	46,306	+0.10(+0.92%)
Aug 22, 2014	11.04	11.04	10.90	10.90	31,313	-0.14(-1.27%)
Aug 21, 2014	11.08	11.14	11.02	11.04	75,607	+0.17(+1.56%)
Aug 20, 2014	10.89	10.93	10.87	10.87	33,259	-0.02(-0.18%)
Aug 19, 2014	10.88	10.95	10.83	10.89	109,160	+0.17(+1.59%)
Aug 18, 2014	10.84	10.88	10.71	10.72	105,765	-0.23(-2.10%)
Aug 15, 2014	10.92	10.98	10.77	10.95	64,483	+0.15(+1.39%)
Aug 14, 2014	10.88	11.21	10.74	10.80	56,382	-0.05(-0.46%)
Aug 13, 2014	10.97	10.98	10.85	10.85	50,896	-0.12(-1.09%)
Aug 12, 2014	10.99	11.01	10.91	10.97	54,750	+0.02(+0.18%)
Aug 11, 2014	10.92	11.06	10.86	10.95	60,039	-0.18(-1.62%)
Aug 08, 2014	11.06	11.13	10.96	11.13	101,681	+0.41(+3.82%)
Aug 07, 2014	10.71	10.98	10.57	10.72	640,903	+0.01(+0.09%)
Aug 06, 2014	10.77	10.79	10.63	10.71	141,289	-0.12(-1.11%)
Aug 05, 2014	11.00	11.03	10.83	10.83	97,709	-0.82(-7.04%)
Aug 04, 2014	11.51	11.65	11.44	11.65	77,612	+0.29(+2.55%)
Aug 01, 2014	11.56	11.58	11.33	11.36	75,387	-0.05(-0.44%)
Jul 31, 2014	11.48	11.56	11.41	11.41	72,308	-0.50(-4.20%)
Jul 30, 2014	11.95	11.96	11.85	11.91	57,276	+0.08(+0.68%)
Jul 29, 2014	12.05	12.06	11.83	11.83	60,622	-0.18(-1.50%)
Jul 28, 2014	12.00	12.10	11.95	12.01	119,340	-0.04(-0.33%)
Jul 25, 2014	12.02	12.10	11.97	12.05	54,865	+0.16(+1.35%)
Jul 24, 2014	11.88	11.96	11.82	11.89	105,262	+0.16(+1.36%)
Jul 23, 2014	11.73	11.80	11.69	11.73	42,631	-0.03(-0.26%)
Jul 22, 2014	11.76	11.83	11.74	11.76	49,092	+0.03(+0.26%)
Jul 21, 2014	11.75	11.80	11.71	11.73	40,763	-0.26(-2.17%)
Jul 18, 2014	11.85	11.99	11.83	11.99	65,271	+0.34(+2.92%)
Jul 17, 2014	11.82	11.85	11.64	11.65	49,343	-0.33(-2.75%)
Jul 16, 2014	12.19	12.30	11.80	11.98	171,857	+0.46(+3.99%)
Jul 15, 2014	11.60	11.61	11.38	11.52	78,703	-0.31(-2.62%)
Jul 14, 2014	11.81	11.88	11.76	11.83	51,425	+0.14(+1.20%)
Jul 11, 2014	11.81	11.81	11.67	11.69	64,984	-0.30(-2.50%)
Jul 10, 2014	11.85	11.99	11.79	11.99	60,732	+0.01(+0.08%)
Jul 09, 2014	11.98	12.09	11.93	11.98	45,003	+0.07(+0.59%)
Jul 08, 2014	12.07	12.07	11.85	11.91	50,364	-0.26(-2.14%)
Jul 07, 2014	12.19	12.21	12.12	12.17	34,382	-0.34(-2.72%)
Jul 03, 2014	12.44	12.51	12.51	12.51	34,400	+0.18(+1.46%)
Jul 02, 2014	12.29	12.33	12.20	12.33	24,304	-0.22(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.