Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 40.01 | 40.06 | 40.01 | 40.06 | 600 | -0.12(-0.30%) |
May 29, 2014 | 40.18 | 40.18 | 40.18 | 40.18 | 299 | -0.04(-0.10%) |
May 28, 2014 | 40.22 | 40.22 | 40.22 | 40.22 | 300 | -0.39(-0.96%) |
May 23, 2014 | 40.61 | 40.61 | 40.61 | 0 | +1.66(+4.26%) | |
May 21, 2014 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +0.12(+0.31%) |
May 19, 2014 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | +0.18(+0.47%) |
May 15, 2014 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | -0.61(-1.55%) |
May 12, 2014 | 39.26 | 39.26 | 39.26 | 1 | -0.13(-0.33%) | |
May 09, 2014 | 39.39 | 39.39 | 39.39 | 39.39 | 210 | -0.15(-0.38%) |
May 06, 2014 | 39.54 | 39.54 | 39.54 | 108 | +0.00(+0.00%) | |
May 02, 2014 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | -0.19(-0.48%) |
May 01, 2014 | 39.73 | 39.73 | 39.73 | 39.73 | 100 | +0.83(+2.13%) |
Apr 29, 2014 | 38.90 | 38.90 | 38.90 | 0 | +0.09(+0.23%) | |
Apr 28, 2014 | 38.72 | 38.81 | 38.72 | 38.81 | 200 | +0.41(+1.07%) |
Apr 25, 2014 | 38.34 | 38.40 | 38.34 | 38.40 | 500 | +0.88(+2.35%) |
Apr 24, 2014 | 37.52 | 37.52 | 37.52 | 37.52 | 100 | -0.22(-0.58%) |
Apr 22, 2014 | 37.74 | 37.74 | 37.74 | 0 | -0.09(-0.24%) | |
Apr 17, 2014 | 37.83 | 37.83 | 37.83 | 37.83 | 5 | +0.15(+0.40%) |
Apr 16, 2014 | 37.68 | 37.68 | 37.68 | 37.68 | 200 | +0.71(+1.92%) |
Apr 15, 2014 | 36.96 | 36.97 | 36.96 | 36.97 | 200 | -0.03(-0.08%) |
Apr 14, 2014 | 36.76 | 37.00 | 36.76 | 37.00 | 300 | +0.02(+0.05%) |
Apr 11, 2014 | 36.88 | 36.98 | 36.88 | 36.98 | 0 | -0.57(-1.52%) |
Apr 09, 2014 | 37.55 | 37.55 | 37.55 | 0 | -0.25(-0.66%) | |
Apr 04, 2014 | 37.80 | 37.80 | 37.80 | 60 | -0.34(-0.89%) | |
Apr 03, 2014 | 38.17 | 38.17 | 38.14 | 38.14 | 200 | +0.18(+0.47%) |
Apr 02, 2014 | 37.93 | 37.96 | 37.93 | 37.96 | 275 | -0.03(-0.08%) |
Apr 01, 2014 | 37.91 | 37.99 | 37.91 | 37.99 | 300 | +0.09(+0.24%) |
Mar 27, 2014 | 37.90 | 37.90 | 37.90 | 37.90 | 25 | +1.90(+5.28%) |
Mar 26, 2014 | 35.92 | 36.00 | 35.92 | 36.00 | 200 | -0.66(-1.80%) |
Mar 24, 2014 | 36.66 | 36.66 | 36.66 | 0 | +0.44(+1.21%) | |
Mar 21, 2014 | 36.22 | 36.22 | 36.22 | 36.22 | 100 | +0.07(+0.19%) |
Mar 20, 2014 | 36.15 | 36.15 | 36.15 | 36.15 | 100 | -0.33(-0.90%) |
Mar 18, 2014 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | -0.16(-0.44%) |
Mar 17, 2014 | 36.64 | 36.64 | 36.64 | 36.64 | 117 | +0.10(+0.27%) |
Mar 14, 2014 | 36.54 | 36.54 | 36.54 | 36.54 | 0 | -0.72(-1.93%) |
Mar 13, 2014 | 37.35 | 37.35 | 37.26 | 37.26 | 1,500 | -0.56(-1.48%) |
Mar 11, 2014 | 37.82 | 37.82 | 37.82 | 0 | -0.35(-0.92%) | |
Mar 07, 2014 | 38.17 | 38.17 | 38.17 | 0 | +0.08(+0.21%) | |
Mar 05, 2014 | 38.09 | 38.09 | 38.09 | 0 | +0.09(+0.24%) |