Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.24	40.33	38.44	39.15	1,365,324	-1.10(-2.72%)
Nov 26, 2014	40.76	40.25	40.25	40.25	742,945	-0.54(-1.33%)
Nov 25, 2014	41.13	41.26	40.69	40.79	501,906	-0.34(-0.84%)
Nov 24, 2014	41.25	41.46	40.66	41.14	556,308	-0.07(-0.17%)
Nov 21, 2014	41.18	42.20	40.99	41.20	1,358,301	+0.59(+1.47%)
Nov 20, 2014	40.31	41.04	40.23	40.61	700,947	-0.05(-0.13%)
Nov 19, 2014	40.95	41.19	40.46	40.66	697,560	-0.61(-1.48%)
Nov 18, 2014	40.97	41.46	40.71	41.27	889,047	+0.57(+1.40%)
Nov 17, 2014	40.32	41.02	40.18	40.70	1,042,551	+0.35(+0.88%)
Nov 14, 2014	39.75	40.67	39.75	40.35	1,072,918	+0.42(+1.06%)
Nov 13, 2014	40.04	40.08	39.33	39.93	961,325	-0.11(-0.28%)
Nov 12, 2014	39.35	40.49	39.35	40.04	1,293,520	+0.78(+1.99%)
Nov 11, 2014	39.14	39.39	38.85	39.26	655,439	+0.19(+0.48%)
Nov 10, 2014	38.88	39.77	38.78	39.07	948,330	+0.24(+0.62%)
Nov 07, 2014	38.49	39.25	38.43	38.83	931,192	+0.33(+0.85%)
Nov 06, 2014	37.67	38.57	37.52	38.50	1,138,018	+0.91(+2.42%)
Nov 05, 2014	37.70	37.86	37.22	37.59	866,786	+0.30(+0.81%)
Nov 04, 2014	37.32	37.61	37.16	37.29	1,227,231	-0.40(-1.07%)
Nov 03, 2014	37.86	38.12	37.02	37.69	2,005,007	-0.76(-1.99%)
Oct 31, 2014	39.81	41.63	37.97	38.46	2,580,484	-0.14(-0.36%)
Oct 30, 2014	38.98	39.05	37.90	38.60	1,582,365	-0.92(-2.33%)
Oct 29, 2014	40.05	40.28	39.09	39.52	876,147	-0.52(-1.31%)
Oct 28, 2014	38.80	40.17	38.79	40.04	486,416	+1.60(+4.16%)
Oct 27, 2014	38.32	38.58	38.58	38.44	656,781	-0.14(-0.36%)
Oct 24, 2014	38.64	38.79	38.10	38.58	392,805	-0.03(-0.09%)
Oct 23, 2014	37.92	38.96	37.79	38.61	498,091	+1.31(+3.50%)
Oct 22, 2014	38.16	38.53	37.29	37.31	633,987	-0.54(-1.43%)
Oct 21, 2014	36.96	37.97	36.71	37.85	579,219	+1.29(+3.53%)
Oct 20, 2014	36.79	36.79	36.59	36.56	736,448	-0.39(-1.05%)
Oct 17, 2014	37.21	37.56	36.66	36.95	767,466	+0.31(+0.84%)
Oct 16, 2014	34.70	36.89	34.58	36.64	1,166,217	+1.28(+3.62%)
Oct 15, 2014	35.29	35.77	34.53	35.36	1,240,397	-0.61(-1.70%)
Oct 14, 2014	35.17	36.40	35.06	35.97	960,841	+1.02(+2.93%)
Oct 13, 2014	34.87	35.33	34.65	34.94	1,316,502	+0.27(+0.79%)
Oct 10, 2014	36.17	36.17	34.65	34.67	1,240,710	-1.57(-4.34%)
Oct 09, 2014	37.13	37.24	36.18	36.24	783,637	-0.89(-2.38%)
Oct 08, 2014	36.87	37.24	36.19	37.13	868,386	+0.26(+0.70%)
Oct 07, 2014	38.27	38.27	36.77	36.87	1,928,306	-1.76(-4.56%)
Oct 06, 2014	38.62	38.91	38.58	38.63	805,066	+0.18(+0.47%)
Oct 03, 2014	38.36	38.59	38.10	38.45	693,549	+0.32(+0.83%)
Oct 02, 2014	37.38	38.33	37.03	38.13	1,039,736	+0.79(+2.12%)
Oct 01, 2014	38.02	38.05	37.20	37.34	995,580	-0.59(-1.56%)
Sep 30, 2014	38.48	38.50	37.83	37.93	583,376	-0.58(-1.49%)
Sep 29, 2014	38.74	38.89	38.30	38.51	600,497	-0.59(-1.52%)
Sep 26, 2014	39.00	39.14	38.80	39.10	466,008	+0.09(+0.22%)
Sep 25, 2014	39.52	39.55	39.02	39.02	626,077	-0.52(-1.33%)
Sep 24, 2014	39.51	39.60	39.16	39.54	573,679	+0.17(+0.44%)
Sep 23, 2014	39.41	39.79	39.14	39.37	538,649	-0.21(-0.52%)
Sep 22, 2014	40.43	40.43	39.40	39.58	563,120	-0.99(-2.44%)
Sep 19, 2014	40.98	41.02	40.17	40.56	1,282,930	+0.00(+0.00%)
Sep 18, 2014	40.41	40.61	40.14	40.56	664,465	+0.42(+1.05%)
Sep 17, 2014	40.21	40.54	39.83	40.14	714,583	+0.00(+0.00%)
Sep 16, 2014	40.33	40.62	40.00	40.14	812,600	-0.19(-0.47%)
Sep 15, 2014	40.38	40.43	39.85	40.33	842,136	-0.19(-0.47%)
Sep 12, 2014	41.49	41.59	40.44	40.52	1,059,399	-1.07(-2.58%)
Sep 11, 2014	40.98	41.60	40.93	41.59	542,003	+0.32(+0.77%)
Sep 10, 2014	41.35	41.53	40.98	41.28	734,213	-0.16(-0.39%)
Sep 09, 2014	42.77	42.84	41.40	41.44	998,342	-1.49(-3.46%)
Sep 08, 2014	42.80	43.00	42.55	42.93	658,941	+0.04(+0.10%)
Sep 05, 2014	42.53	42.97	42.39	42.88	741,075	+0.36(+0.85%)
Sep 04, 2014	42.65	42.99	42.46	42.52	687,369	-0.11(-0.26%)
Sep 03, 2014	43.00	43.19	42.55	42.63	562,873	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.