Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 17.90 | 17.96 | 17.90 | 17.91 | 1,870 | -0.04(-0.22%) |
Oct 30, 2014 | 17.90 | 17.95 | 17.90 | 17.95 | 1,895 | +0.08(+0.45%) |
Oct 28, 2014 | 17.87 | 17.87 | 17.87 | 36 | -0.07(-0.39%) | |
Oct 27, 2014 | 17.91 | 17.94 | 17.87 | 17.94 | 1,965 | +0.02(+0.11%) |
Oct 24, 2014 | 17.90 | 17.92 | 17.90 | 17.92 | 2,300 | +0.08(+0.45%) |
Oct 21, 2014 | 17.84 | 17.84 | 17.84 | 0 | -0.02(-0.11%) | |
Oct 20, 2014 | 17.89 | 17.89 | 17.85 | 17.86 | 1,240 | +0.10(+0.56%) |
Oct 17, 2014 | 17.87 | 17.87 | 17.76 | 17.76 | 9,919 | -0.05(-0.28%) |
Oct 16, 2014 | 17.73 | 17.73 | 17.73 | 17.81 | 2,392 | -0.01(-0.06%) |
Oct 15, 2014 | 17.90 | 17.90 | 17.82 | 17.82 | 722 | -0.05(-0.28%) |
Oct 14, 2014 | 17.87 | 17.87 | 17.87 | 17.87 | 665 | +0.02(+0.11%) |
Oct 09, 2014 | 17.85 | 17.85 | 17.85 | 0 | -0.04(-0.22%) | |
Oct 08, 2014 | 17.89 | 17.89 | 17.89 | 17.89 | 586 | -0.07(-0.39%) |
Oct 01, 2014 | 17.96 | 17.96 | 17.96 | 3 | +0.10(+0.56%) | |
Sep 30, 2014 | 17.86 | 17.86 | 17.86 | 17.86 | 400 | -0.08(-0.45%) |
Sep 29, 2014 | 17.94 | 17.94 | 17.94 | 17.94 | 270 | +0.00(+0.00%) |
Sep 26, 2014 | 17.89 | 17.94 | 17.89 | 17.94 | 1,385 | -0.05(-0.28%) |
Sep 25, 2014 | 17.99 | 17.99 | 17.99 | 17.99 | 111 | -0.04(-0.22%) |
Sep 24, 2014 | 18.03 | 18.03 | 18.03 | 18.03 | 1,144 | +0.00(+0.00%) |
Sep 23, 2014 | 18.02 | 18.03 | 18.02 | 18.03 | 489 | +0.05(+0.28%) |
Sep 22, 2014 | 18.04 | 18.04 | 17.98 | 17.98 | 2,245 | +0.00(+0.00%) |
Sep 19, 2014 | 17.95 | 17.98 | 17.95 | 17.98 | 885 | -0.04(-0.22%) |
Sep 18, 2014 | 18.02 | 18.02 | 18.02 | 18.02 | 106 | +0.01(+0.06%) |
Sep 17, 2014 | 17.99 | 18.01 | 17.98 | 18.01 | 9,700 | -0.01(-0.06%) |
Sep 15, 2014 | 18.02 | 18.02 | 18.02 | 10 | -0.06(-0.33%) | |
Sep 12, 2014 | 18.09 | 18.09 | 18.08 | 18.08 | 2,045 | +0.03(+0.17%) |
Sep 10, 2014 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 18.05 | 18.05 | 18.05 | 18.05 | 1,200 | -0.01(-0.06%) |
Sep 08, 2014 | 18.05 | 18.06 | 18.05 | 18.06 | 2,448 | -0.01(-0.06%) |
Sep 05, 2014 | 18.07 | 18.07 | 18.07 | 18.07 | 1,000 | -0.05(-0.28%) |
Sep 04, 2014 | 18.12 | 18.12 | 18.12 | 18.12 | 3,292 | -0.02(-0.11%) |
Sep 02, 2014 | 18.14 | 18.14 | 18.14 | 90 | +0.03(+0.17%) | |
Aug 29, 2014 | 18.11 | 18.11 | 18.11 | 0 | +0.01(+0.06%) | |
Aug 28, 2014 | 18.15 | 18.15 | 18.10 | 18.10 | 2,589 | -0.02(-0.11%) |
Aug 27, 2014 | 18.12 | 18.13 | 18.08 | 18.12 | 35,635 | +0.01(+0.06%) |
Aug 26, 2014 | 18.11 | 18.11 | 18.11 | 18.11 | 569 | -0.07(-0.39%) |
Aug 25, 2014 | 18.17 | 18.18 | 18.17 | 18.18 | 570 | +0.01(+0.06%) |
Aug 22, 2014 | 18.17 | 18.17 | 18.17 | 18.17 | 393 | +0.07(+0.39%) |
Aug 20, 2014 | 18.10 | 0 | +0.00(+0.00%) | |||
Aug 18, 2014 | 18.10 | 0 | -0.04(-0.22%) | |||
Aug 15, 2014 | 18.14 | 18.14 | 18.14 | 18.14 | 2,890 | +0.04(+0.22%) |
Aug 14, 2014 | 18.10 | 18.10 | 18.10 | 18.10 | 400 | -0.03(-0.17%) |
Aug 12, 2014 | 18.13 | 222 | +0.08(+0.44%) | |||
Aug 11, 2014 | 18.04 | 18.05 | 18.03 | 18.05 | 5,250 | -0.02(-0.11%) |
Aug 06, 2014 | 18.07 | 76 | -0.03(-0.17%) | |||
Aug 05, 2014 | 18.05 | 18.10 | 18.05 | 18.10 | 1,100 | -0.01(-0.06%) |