Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.99	32.34	31.99	32.30	7,565	+0.10(+0.32%)
Apr 29, 2014	32.00	32.20	31.91	32.20	5,789	+0.26(+0.80%)
Apr 28, 2014	31.98	32.21	31.51	31.94	13,497	+0.02(+0.06%)
Apr 25, 2014	32.17	32.20	31.88	31.92	21,007	-0.50(-1.55%)
Apr 24, 2014	33.11	33.11	32.26	32.43	15,203	-0.01(-0.03%)
Apr 23, 2014	32.55	32.60	32.42	32.44	14,317	-0.26(-0.79%)
Apr 22, 2014	32.58	32.80	32.58	32.69	19,826	+0.37(+1.15%)
Apr 21, 2014	32.32	32.34	32.17	32.32	10,848	+0.21(+0.65%)
Apr 17, 2014	31.94	32.11	32.11	32.11	14,305	+0.12(+0.37%)
Apr 16, 2014	31.85	32.00	31.79	31.99	9,315	+0.39(+1.25%)
Apr 15, 2014	31.72	31.83	31.00	31.60	31,102	+0.01(+0.03%)
Apr 14, 2014	31.78	31.83	31.33	31.59	87,898	+0.14(+0.45%)
Apr 11, 2014	31.58	31.91	31.45	31.45	26,650	-0.41(-1.28%)
Apr 10, 2014	32.78	32.78	31.78	31.86	23,039	-0.99(-3.01%)
Apr 09, 2014	32.39	32.85	32.39	32.85	6,178	+0.53(+1.65%)
Apr 08, 2014	32.22	32.40	32.02	32.31	6,762	+0.19(+0.59%)
Apr 07, 2014	32.38	32.43	31.92	32.12	28,939	-0.46(-1.40%)
Apr 04, 2014	33.69	33.69	32.56	32.58	16,281	-0.84(-2.50%)
Apr 03, 2014	33.77	33.77	33.21	33.42	16,341	-0.28(-0.82%)
Apr 02, 2014	33.61	33.70	33.58	33.69	8,963	+0.27(+0.79%)
Apr 01, 2014	33.18	33.43	33.18	33.43	8,809	+0.55(+1.68%)
Mar 31, 2014	32.91	32.98	32.83	32.87	23,881	+0.25(+0.76%)
Mar 28, 2014	32.69	32.92	32.60	32.63	16,334	+0.06(+0.18%)
Mar 27, 2014	32.58	32.86	31.98	32.57	46,235	-0.16(-0.48%)
Mar 26, 2014	33.23	33.23	32.72	32.73	27,392	-0.24(-0.72%)
Mar 25, 2014	33.24	33.33	32.80	32.96	10,644	-0.09(-0.28%)
Mar 24, 2014	33.72	33.72	32.76	33.06	18,137	-0.48(-1.43%)
Mar 21, 2014	34.12	34.22	33.54	33.54	22,158	-0.48(-1.41%)
Mar 20, 2014	34.02	34.16	33.95	34.02	22,601	-0.10(-0.31%)
Mar 19, 2014	34.36	34.36	33.91	34.12	16,009	-0.22(-0.63%)
Mar 18, 2014	34.28	34.36	34.24	34.34	20,191	+0.26(+0.76%)
Mar 17, 2014	34.03	34.20	34.03	34.08	11,981	+0.22(+0.66%)
Mar 14, 2014	33.86	34.08	33.32	33.86	12,758	+0.02(+0.07%)
Mar 13, 2014	34.48	34.51	33.75	33.83	12,086	-0.53(-1.54%)
Mar 12, 2014	34.10	34.38	34.10	34.36	6,819	+0.15(+0.43%)
Mar 11, 2014	34.37	34.56	34.22	34.22	10,606	-0.17(-0.49%)
Mar 10, 2014	34.45	34.45	34.19	34.39	14,674	-0.02(-0.05%)
Mar 07, 2014	34.82	34.82	34.31	34.41	62,219	-0.15(-0.43%)
Mar 06, 2014	34.81	34.81	34.56	34.56	6,955	-0.17(-0.49%)
Mar 05, 2014	34.82	34.82	34.71	34.73	9,382	-0.05(-0.14%)
Mar 04, 2014	34.77	34.84	34.64	34.77	22,215	+0.47(+1.38%)
Mar 03, 2014	34.25	34.39	34.06	34.30	23,086	-0.22(-0.63%)
Feb 28, 2014	34.70	34.79	34.30	34.52	20,157	-0.07(-0.19%)
Feb 27, 2014	34.46	34.60	34.36	34.59	18,152	+0.24(+0.69%)
Feb 26, 2014	34.53	34.63	34.27	34.35	49,091	-0.03(-0.08%)
Feb 25, 2014	34.44	34.53	34.31	34.38	10,274	-0.03(-0.08%)
Feb 24, 2014	34.44	34.56	34.19	34.41	58,365	+0.22(+0.63%)
Feb 21, 2014	34.31	34.31	34.10	34.19	18,442	+0.00(+0.00%)
Feb 20, 2014	33.95	34.19	33.83	34.19	20,011	+0.48(+1.43%)
Feb 19, 2014	33.92	34.02	33.71	33.71	23,948	-0.25(-0.75%)
Feb 18, 2014	33.79	34.01	33.72	33.96	30,854	+0.28(+0.83%)
Feb 14, 2014	33.57	33.69	33.69	33.69	15,581	+0.04(+0.12%)
Feb 13, 2014	33.19	33.66	33.19	33.64	23,064	+0.16(+0.48%)
Feb 12, 2014	33.49	33.60	33.36	33.48	20,662	+0.13(+0.38%)
Feb 11, 2014	33.09	33.44	33.00	33.36	24,791	+0.34(+1.05%)
Feb 10, 2014	32.83	33.01	32.75	33.01	21,259	+0.21(+0.63%)
Feb 07, 2014	32.37	32.83	32.33	32.80	5,620	+0.73(+2.26%)
Feb 06, 2014	31.84	32.08	31.84	32.08	5,968	+0.56(+1.77%)
Feb 05, 2014	31.47	31.59	31.17	31.52	27,152	-0.12(-0.39%)
Feb 04, 2014	31.46	31.75	31.40	31.64	94,709	+0.31(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.