Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.67	34.67	34.11	34.13	9,089	-0.67(-1.91%)
Jul 30, 2014	34.75	34.84	34.64	34.80	7,937	+0.18(+0.52%)
Jul 29, 2014	34.59	34.71	34.59	34.62	4,839	+0.07(+0.20%)
Jul 28, 2014	34.50	34.57	34.48	34.55	2,290	+0.02(+0.07%)
Jul 25, 2014	34.69	34.69	34.52	34.52	24,845	-0.28(-0.81%)
Jul 24, 2014	34.76	34.85	34.71	34.80	47,234	+0.07(+0.20%)
Jul 23, 2014	34.69	34.74	34.67	34.73	3,249	+0.20(+0.58%)
Jul 22, 2014	34.49	34.60	34.49	34.53	3,337	+0.14(+0.40%)
Jul 21, 2014	34.47	34.47	34.36	34.39	3,822	-0.10(-0.29%)
Jul 18, 2014	34.17	34.49	34.17	34.49	9,059	+0.38(+1.12%)
Jul 17, 2014	34.42	34.49	34.10	34.11	4,883	-0.37(-1.08%)
Jul 16, 2014	34.60	34.64	34.46	34.49	5,169	-0.04(-0.11%)
Jul 15, 2014	34.67	34.67	34.35	34.52	23,111	-0.16(-0.47%)
Jul 14, 2014	34.64	34.74	34.64	34.68	4,837	+0.14(+0.41%)
Jul 11, 2014	34.49	34.54	34.39	34.54	2,694	+0.07(+0.21%)
Jul 10, 2014	34.20	34.56	34.20	34.47	3,311	-0.12(-0.34%)
Jul 09, 2014	34.45	34.61	34.36	34.59	1,835	+0.26(+0.77%)
Jul 08, 2014	34.51	34.51	34.30	34.33	3,306	-0.39(-1.11%)
Jul 07, 2014	34.92	34.97	34.71	34.71	4,588	-0.32(-0.90%)
Jul 03, 2014	34.82	35.03	35.03	35.03	4,834	+0.32(+0.91%)
Jul 02, 2014	34.74	34.79	34.71	34.71	10,543	+0.02(+0.05%)
Jul 01, 2014	34.55	34.76	34.55	34.69	5,818	+0.38(+1.11%)
Jun 30, 2014	34.24	34.32	34.24	34.31	4,512	+0.07(+0.22%)
Jun 27, 2014	34.10	34.24	34.10	34.24	3,184	+0.13(+0.39%)
Jun 26, 2014	33.90	34.10	33.90	34.10	2,619	-0.03(-0.08%)
Jun 25, 2014	33.82	34.13	33.82	34.13	7,370	+0.19(+0.56%)
Jun 24, 2014	34.04	34.28	33.88	33.94	47,686	+0.07(+0.21%)
Jun 23, 2014	33.79	33.92	33.79	33.87	4,479	+0.01(+0.03%)
Jun 20, 2014	33.90	33.90	33.84	33.86	7,387	+0.02(+0.06%)
Jun 19, 2014	33.88	33.93	33.77	33.84	12,508	-0.06(-0.18%)
Jun 18, 2014	33.62	33.91	33.62	33.90	29,457	+0.22(+0.66%)
Jun 17, 2014	33.62	33.75	33.60	33.68	11,840	+0.07(+0.20%)
Jun 16, 2014	33.56	33.68	33.51	33.62	6,148	+0.01(+0.03%)
Jun 13, 2014	33.52	33.65	33.48	33.61	13,457	-0.01(-0.03%)
Jun 12, 2014	33.74	33.74	33.59	33.62	4,592	-0.25(-0.73%)
Jun 11, 2014	33.80	33.88	33.73	33.86	8,067	+0.01(+0.03%)
Jun 10, 2014	33.82	33.87	33.81	33.85	8,703	-0.12(-0.36%)
Jun 06, 2014	33.94	33.98	33.87	33.98	8,791	+0.19(+0.57%)
Jun 05, 2014	33.61	33.81	33.48	33.78	8,015	+0.23(+0.67%)
Jun 04, 2014	33.48	33.58	33.48	33.56	9,574	+0.15(+0.46%)
Jun 03, 2014	33.42	33.42	33.33	33.41	3,099	-0.06(-0.17%)
Jun 02, 2014	33.39	33.46	33.26	33.46	14,960	+0.05(+0.16%)
May 30, 2014	33.38	33.41	33.27	33.41	8,055	-0.00(-0.00%)
May 29, 2014	33.38	33.41	33.34	33.41	11,476	+0.15(+0.46%)
May 28, 2014	33.30	33.38	33.23	33.26	3,840	-0.05(-0.15%)
May 27, 2014	33.20	33.31	33.20	33.31	5,206	+0.22(+0.68%)
May 23, 2014	32.95	33.09	33.09	33.09	19,670	+0.15(+0.44%)
May 22, 2014	32.79	32.94	32.79	32.94	23,315	+0.28(+0.86%)
May 21, 2014	32.53	32.67	32.49	32.66	24,615	+0.26(+0.81%)
May 20, 2014	32.68	32.68	32.30	32.40	5,696	-0.37(-1.13%)
May 19, 2014	32.52	32.77	32.52	32.77	2,928	+0.21(+0.64%)
May 16, 2014	32.49	32.56	32.23	32.56	4,127	+0.20(+0.61%)
May 15, 2014	32.61	32.61	32.07	32.36	63,046	-0.25(-0.76%)
May 14, 2014	32.74	32.84	32.61	32.61	9,265	-0.28(-0.84%)
May 13, 2014	32.86	33.00	32.85	32.88	4,610	+0.00(+0.00%)
May 12, 2014	32.57	32.90	32.57	32.88	10,330	+0.53(+1.65%)
May 09, 2014	32.04	32.35	32.04	32.35	4,907	+0.20(+0.62%)
May 08, 2014	32.51	32.60	32.08	32.15	3,730	+0.04(+0.12%)
May 07, 2014	32.41	32.41	31.96	32.11	7,461	-0.20(-0.62%)
May 06, 2014	32.65	32.65	32.31	32.31	45,984	-0.34(-1.04%)
May 05, 2014	32.45	32.65	32.36	32.65	28,341	+0.11(+0.33%)
May 02, 2014	32.67	32.80	32.55	32.55	7,621	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.