Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1650 +0.0150 (+10.00%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.4550 0.4550 0.4200 0.4200 33,500 +0.00(+0.00%)
Jul 29, 2014 0.4200 0 -0.01(-2.33%)
Jul 28, 2014 0.4200 0.4300 0.4150 0.4300 11,100 +0.00(+0.00%)
Jul 25, 2014 0.4300 0.4300 0.4300 0.4300 7,000 +0.00(+0.00%)
Jul 24, 2014 0.4300 0.4300 0.4150 0.4300 18,900 +0.00(+0.00%)
Jul 23, 2014 0.4200 0.4300 0.4200 0.4300 19,900 +0.00(+0.00%)
Jul 22, 2014 0.4300 0.4300 0.4100 0.4300 19,170 +0.00(+0.00%)
Jul 21, 2014 0.4300 0.4300 0.4300 0.4300 5,000 +0.02(+4.88%)
Jul 18, 2014 0.4250 0.4250 0.4050 0.4100 59,500 +0.01(+2.50%)
Jul 17, 2014 0.4050 0.4050 0.4000 0.4000 13,900 +0.00(+0.00%)
Jul 16, 2014 0.4050 0.4400 0.4000 0.4000 54,750 -0.02(-4.76%)
Jul 15, 2014 0.4200 0.4200 0.4200 0.4200 2,000 +0.01(+3.70%)
Jul 14, 2014 0.4150 0.4150 0.4050 0.4050 8,000 -0.01(-2.41%)
Jul 11, 2014 0.4200 0.4350 0.4150 0.4150 14,979 +0.00(+0.00%)
Jul 10, 2014 0.4100 0.4200 0.4100 0.4150 24,100 +0.01(+1.22%)
Jul 09, 2014 0.4150 0.4200 0.4000 0.4100 5,500 +0.01(+3.80%)
Jul 08, 2014 0.3950 0.4000 0.3950 0.3950 20,566 +0.00(+0.00%)
Jul 07, 2014 0.4200 0.4200 0.3950 0.3950 81,660 -0.01(-3.66%)
Jul 04, 2014 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
Jul 03, 2014 0.4200 0.4200 0.4100 0.4100 16,500 -0.01(-2.38%)
Jul 02, 2014 0.4100 0.4200 0.4100 0.4200 65,691 +0.00(+0.00%)
Jun 30, 2014 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
Jun 27, 2014 0.4050 0.4050 0.3950 0.3950 117,100 -0.01(-1.25%)
Jun 26, 2014 0.4250 0.4250 0.4000 0.4000 10,750 +0.00(+0.00%)
Jun 25, 2014 0.4300 0.4300 0.4000 0.4000 25,000 -0.03(-6.98%)
Jun 24, 2014 0.4400 0.4500 0.4300 0.4300 19,700 -0.01(-1.15%)
Jun 23, 2014 0.3900 0.4500 0.3900 0.4350 84,144 +0.07(+17.57%)
Jun 20, 2014 0.3700 0.3900 0.3700 0.3700 30,530 +0.00(+0.00%)
Jun 19, 2014 0.3600 0.3800 0.3550 0.3700 123,048 +0.01(+2.78%)
Jun 18, 2014 0.3650 0.3700 0.3600 0.3600 43,600 +0.00(+0.00%)
Jun 17, 2014 0.3700 0.3700 0.3600 0.3600 19,500 -0.01(-1.37%)
Jun 16, 2014 0.3750 0.3800 0.3650 0.3650 52,000 -0.02(-5.19%)
Jun 13, 2014 0.4050 0.4050 0.3850 0.3850 11,800 -0.02(-3.75%)
Jun 12, 2014 0.4050 0.4050 0.4000 0.4000 27,600 +0.03(+6.67%)
Jun 11, 2014 0.3800 0.3800 0.3750 0.3750 28,000 -0.01(-1.32%)
Jun 10, 2014 0.3850 0.3850 0.3750 0.3800 25,600 -0.01(-1.30%)
Jun 06, 2014 0.4000 0.4000 0.3850 0.3850 3,000 +0.01(+1.32%)
Jun 05, 2014 0.3800 0.3800 0.3800 0.3800 1,700 +0.01(+1.33%)
Jun 04, 2014 0.3750 0.3750 0.3750 0.3750 5,000 -0.02(-5.06%)
Jun 03, 2014 0.3750 0.3950 0.3750 0.3950 8,850 +0.02(+5.33%)
Jun 02, 2014 0.3850 0.3850 0.3750 0.3750 18,500 -0.01(-2.60%)
May 30, 2014 0.3850 0.3850 0.3850 0.3850 1,500 +0.01(+2.67%)
May 29, 2014 0.4100 0.4100 0.3750 0.3750 13,500 -0.03(-8.54%)
May 28, 2014 0.3950 0.4100 0.3750 0.4100 12,948 +0.04(+10.81%)
May 27, 2014 0.4050 0.4050 0.3700 0.3700 23,500 -0.03(-7.50%)
May 22, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 15, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 14, 2014 0.4350 0.4350 0.4000 0.4000 5,798 -0.02(-4.76%)
May 13, 2014 0.4200 0.4350 0.4200 0.4200 6,300 -0.02(-4.55%)
May 12, 2014 0.4650 0.4650 0.4400 0.4400 12,600 +0.02(+4.76%)
May 09, 2014 0.4300 0.4300 0.4200 0.4200 26,095 +0.00(+0.00%)
May 08, 2014 0.4200 0.4200 0.4200 0.4200 28,500 -0.03(-6.67%)
May 07, 2014 0.4500 0.4500 0.4400 0.4500 2,900 +0.03(+7.14%)
May 06, 2014 0.4400 0.4400 0.4200 0.4200 54,700 -0.03(-5.62%)
May 02, 2014 0.4450 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.