Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.53	25.38	25.38	25.38	522,257	-0.03(-0.11%)
Dec 30, 2014	25.45	25.82	25.25	25.40	474,626	-0.18(-0.69%)
Dec 29, 2014	24.99	25.77	24.84	25.58	830,419	+0.53(+2.12%)
Dec 26, 2014	25.06	25.27	24.88	25.05	432,771	+0.06(+0.22%)
Dec 24, 2014	25.33	24.99	24.99	24.99	329,214	-0.24(-0.96%)
Dec 23, 2014	25.00	25.34	24.84	25.24	444,369	+0.29(+1.16%)
Dec 22, 2014	24.35	25.07	24.15	24.95	953,061	+0.67(+2.76%)
Dec 19, 2014	24.84	25.04	24.18	24.28	1,267,514	-0.52(-2.10%)
Dec 18, 2014	24.90	25.15	24.43	24.80	1,085,633	+0.29(+1.18%)
Dec 17, 2014	24.63	24.68	24.23	24.51	1,018,812	-0.13(-0.53%)
Dec 16, 2014	25.33	25.34	24.39	24.64	587,857	-0.69(-2.72%)
Dec 15, 2014	25.43	25.58	24.88	25.33	770,860	-0.03(-0.11%)
Dec 12, 2014	24.86	25.57	24.52	25.36	607,767	+0.31(+1.25%)
Dec 11, 2014	24.62	25.64	24.38	25.05	865,043	+0.49(+1.99%)
Dec 10, 2014	25.18	25.32	24.51	24.56	657,568	-0.69(-2.73%)
Dec 09, 2014	25.00	25.45	24.59	25.25	565,018	-0.11(-0.44%)
Dec 08, 2014	25.73	25.90	25.02	25.36	630,352	-0.48(-1.84%)
Dec 05, 2014	25.39	25.91	25.20	25.83	735,129	+0.46(+1.80%)
Dec 04, 2014	25.53	25.53	24.98	25.38	648,007	+0.02(+0.07%)
Dec 03, 2014	25.93	26.07	25.27	25.36	533,868	-0.40(-1.56%)
Dec 02, 2014	25.52	26.07	25.43	25.76	1,547,386	+0.23(+0.91%)
Dec 01, 2014	25.40	25.69	25.17	25.53	1,028,855	+0.19(+0.74%)
Nov 28, 2014	25.14	25.98	25.12	25.34	423,719	+0.44(+1.76%)
Nov 26, 2014	24.66	24.90	24.90	24.90	1,370,080	+0.22(+0.91%)
Nov 25, 2014	24.54	25.15	24.50	24.68	760,366	+0.09(+0.38%)
Nov 24, 2014	23.63	24.69	23.49	24.58	1,094,783	+1.01(+4.27%)
Nov 21, 2014	23.89	23.91	23.53	23.58	685,239	-0.07(-0.31%)
Nov 20, 2014	23.44	23.92	23.34	23.65	668,408	+0.20(+0.83%)
Nov 19, 2014	23.38	23.55	23.21	23.46	517,454	+0.00(+0.00%)
Nov 18, 2014	23.17	23.64	23.16	23.46	706,058	+0.34(+1.49%)
Nov 17, 2014	23.36	23.61	23.11	23.11	513,805	-0.27(-1.16%)
Nov 14, 2014	23.70	23.93	23.37	23.38	544,173	-0.31(-1.30%)
Nov 13, 2014	23.47	23.79	23.28	23.69	789,524	+0.26(+1.11%)
Nov 12, 2014	23.36	23.62	23.26	23.43	562,505	+0.07(+0.28%)
Nov 11, 2014	23.47	23.60	23.17	23.36	479,810	-0.11(-0.48%)
Nov 10, 2014	23.30	23.65	23.19	23.48	510,344	+0.20(+0.84%)
Nov 07, 2014	23.25	23.51	23.03	23.28	652,209	-0.06(-0.24%)
Nov 06, 2014	23.34	23.56	23.17	23.34	949,726	-0.06(-0.24%)
Nov 05, 2014	23.84	24.09	23.22	23.39	1,051,919	-0.33(-1.41%)
Nov 04, 2014	23.33	24.07	23.17	23.73	964,967	+0.35(+1.51%)
Nov 03, 2014	22.85	23.41	22.77	23.37	868,209	-0.04(-0.16%)
Oct 31, 2014	23.35	23.58	23.06	23.41	972,752	+0.30(+1.29%)
Oct 30, 2014	23.37	23.65	23.05	23.11	884,620	-0.28(-1.19%)
Oct 29, 2014	23.25	23.49	23.14	23.39	889,281	+0.11(+0.48%)
Oct 28, 2014	22.96	23.30	22.85	23.28	710,222	+0.38(+1.66%)
Oct 27, 2014	22.95	23.13	23.13	22.90	702,657	-0.23(-1.00%)
Oct 24, 2014	22.51	23.28	22.48	23.13	823,861	+0.57(+2.51%)
Oct 23, 2014	22.92	22.98	22.41	22.56	1,450,630	-0.20(-0.90%)
Oct 22, 2014	22.76	23.11	22.30	22.77	1,837,130	+0.88(+4.03%)
Oct 21, 2014	21.79	22.46	21.66	21.89	1,563,127	-0.14(-0.63%)
Oct 20, 2014	21.78	22.29	21.59	22.03	777,761	+0.15(+0.68%)
Oct 17, 2014	22.06	22.25	21.51	21.88	849,491	+0.09(+0.43%)
Oct 16, 2014	20.89	21.81	20.52	21.78	772,329	+0.56(+2.62%)
Oct 15, 2014	21.36	21.44	20.74	21.23	931,391	-0.35(-1.64%)
Oct 14, 2014	21.28	21.86	21.28	21.58	1,021,087	+0.43(+2.02%)
Oct 13, 2014	21.47	21.89	21.15	21.15	1,461,699	-0.27(-1.26%)
Oct 10, 2014	21.09	21.69	21.01	21.42	895,050	+0.21(+1.01%)
Oct 09, 2014	21.17	21.43	21.02	21.21	823,095	+0.05(+0.22%)
Oct 08, 2014	20.76	21.26	20.71	21.16	702,558	+0.30(+1.42%)
Oct 07, 2014	21.35	21.58	20.87	20.87	699,972	-0.61(-2.85%)
Oct 06, 2014	21.36	21.81	21.31	21.48	1,150,446	+0.25(+1.18%)
Oct 03, 2014	21.03	21.45	20.94	21.23	958,721	+0.39(+1.87%)
Oct 02, 2014	20.55	20.93	20.44	20.84	700,904	+0.26(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.