Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.30	41.40	40.77	41.05	1,906,479	+0.16(+0.39%)
Nov 26, 2014	41.02	40.89	40.89	40.89	2,690,047	-0.09(-0.21%)
Nov 25, 2014	40.99	41.28	40.77	40.97	3,624,721	-0.02(-0.06%)
Nov 24, 2014	40.56	41.25	40.39	41.00	3,199,106	+0.68(+1.68%)
Nov 21, 2014	41.30	41.30	40.20	40.32	6,749,333	-0.37(-0.92%)
Nov 20, 2014	39.93	40.70	39.81	40.70	3,684,450	+0.57(+1.42%)
Nov 19, 2014	40.01	40.19	39.62	40.12	3,294,728	-0.02(-0.05%)
Nov 18, 2014	39.82	40.36	39.76	40.14	4,571,580	+0.41(+1.03%)
Nov 17, 2014	38.85	39.94	38.71	39.73	5,472,410	+0.70(+1.78%)
Nov 14, 2014	38.50	39.14	38.46	39.04	2,811,237	+0.47(+1.22%)
Nov 13, 2014	38.70	38.88	38.29	38.57	2,015,612	-0.13(-0.34%)
Nov 12, 2014	38.34	38.86	38.24	38.70	3,034,534	+0.32(+0.82%)
Nov 11, 2014	38.48	38.49	38.15	38.38	2,971,334	+0.02(+0.06%)
Nov 10, 2014	38.26	38.51	38.19	38.35	3,525,235	+0.13(+0.34%)
Nov 07, 2014	38.77	39.07	38.01	38.22	6,331,707	-0.60(-1.55%)
Nov 06, 2014	39.35	39.48	38.61	38.83	6,184,451	-0.42(-1.07%)
Nov 05, 2014	39.41	39.58	38.90	39.25	4,241,765	-0.09(-0.23%)
Nov 04, 2014	39.26	40.02	39.26	39.33	7,607,546	-0.17(-0.44%)
Nov 03, 2014	38.74	39.94	38.61	39.51	8,026,363	+0.82(+2.13%)
Oct 31, 2014	37.66	38.70	37.56	38.68	9,657,877	+1.65(+4.46%)
Oct 30, 2014	36.29	37.23	36.26	37.03	5,170,048	-0.05(-0.13%)
Oct 29, 2014	36.67	37.32	36.43	37.08	4,798,098	+0.47(+1.28%)
Oct 28, 2014	35.87	36.73	35.87	36.61	4,944,059	+0.45(+1.24%)
Oct 27, 2014	35.52	35.93	35.93	36.16	5,283,284	+0.23(+0.65%)
Oct 24, 2014	34.93	36.05	34.70	35.93	7,283,698	+1.14(+3.26%)
Oct 23, 2014	34.33	34.94	34.15	34.79	5,896,375	+1.38(+4.13%)
Oct 22, 2014	34.03	34.20	33.35	33.41	3,047,073	-0.58(-1.69%)
Oct 21, 2014	33.49	34.03	33.28	33.99	3,334,283	+0.84(+2.53%)
Oct 20, 2014	32.29	33.18	32.27	33.15	3,720,026	+0.55(+1.70%)
Oct 17, 2014	32.54	32.88	32.35	32.60	3,285,502	+0.35(+1.09%)
Oct 16, 2014	31.51	32.47	31.44	32.25	5,171,646	+0.26(+0.81%)
Oct 15, 2014	31.66	32.48	31.05	31.99	8,862,160	-0.37(-1.14%)
Oct 14, 2014	32.93	33.13	32.26	32.36	5,867,906	-0.26(-0.79%)
Oct 13, 2014	33.11	33.56	32.49	32.62	7,451,097	-1.21(-3.57%)
Oct 10, 2014	34.69	34.99	33.80	33.82	7,224,028	-0.79(-2.29%)
Oct 09, 2014	34.95	35.36	34.53	34.62	5,405,813	-0.51(-1.45%)
Oct 08, 2014	34.02	35.17	33.48	35.13	6,413,203	+1.11(+3.28%)
Oct 07, 2014	34.31	34.70	33.99	34.02	4,436,852	-0.56(-1.62%)
Oct 06, 2014	34.75	35.03	34.29	34.58	4,726,414	+0.05(+0.14%)
Oct 03, 2014	34.35	34.93	34.26	34.53	3,879,671	+0.34(+1.01%)
Oct 02, 2014	34.00	34.33	33.48	34.18	3,758,997	+0.27(+0.80%)
Oct 01, 2014	35.13	35.25	33.76	33.91	6,498,506	-1.35(-3.82%)
Sep 30, 2014	35.22	35.58	34.93	35.26	3,755,278	+0.01(+0.04%)
Sep 29, 2014	34.62	35.28	34.34	35.25	3,448,028	+0.30(+0.85%)
Sep 26, 2014	34.67	35.18	34.59	34.95	2,585,572	+0.32(+0.92%)
Sep 25, 2014	35.31	35.41	34.45	34.63	4,050,235	-0.73(-2.06%)
Sep 24, 2014	35.09	35.47	34.75	35.36	3,579,698	+0.40(+1.14%)
Sep 23, 2014	35.45	35.56	34.93	34.96	4,313,461	-0.50(-1.41%)
Sep 22, 2014	35.65	35.98	35.27	35.46	3,929,407	-0.44(-1.22%)
Sep 19, 2014	36.88	36.91	35.89	35.90	7,592,460	-0.91(-2.48%)
Sep 18, 2014	36.33	36.92	36.27	36.81	4,806,239	+0.50(+1.37%)
Sep 17, 2014	36.42	36.57	35.84	36.31	6,619,097	-0.16(-0.45%)
Sep 16, 2014	36.13	36.70	35.62	36.47	6,735,675	+0.25(+0.69%)
Sep 15, 2014	37.65	37.71	36.19	36.23	6,320,153	-1.34(-3.56%)
Sep 12, 2014	37.78	37.99	36.89	37.56	6,833,964	+0.09(+0.23%)
Sep 11, 2014	37.60	37.74	36.89	37.48	4,013,042	-0.24(-0.64%)
Sep 10, 2014	38.61	38.61	37.33	37.72	2,325,611	+0.26(+0.71%)
Sep 09, 2014	37.67	37.97	37.43	37.45	3,456,113	-0.28(-0.75%)
Sep 08, 2014	38.68	38.68	37.56	37.73	2,098,842	-0.02(-0.05%)
Sep 05, 2014	37.43	37.78	37.27	37.75	3,153,816	+0.22(+0.59%)
Sep 04, 2014	37.99	38.07	37.35	37.53	4,713,967	-0.46(-1.20%)
Sep 03, 2014	38.11	38.21	37.80	37.99	4,460,183	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.