Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 55.13 56.80 55.13 56.22 5,878,935 +1.40(+2.55%)
Nov 26, 2014 54.67 54.82 54.82 54.82 5,427,244 +0.05(+0.08%)
Nov 25, 2014 54.46 54.85 54.22 54.78 8,732,718 +0.40(+0.74%)
Nov 24, 2014 54.22 54.82 53.94 54.37 5,390,108 +0.05(+0.08%)
Nov 21, 2014 54.55 54.90 53.98 54.33 8,996,809 +0.24(+0.45%)
Nov 20, 2014 54.20 54.57 53.41 54.09 14,563,701 -1.00(-1.81%)
Nov 19, 2014 53.14 55.52 53.08 55.08 33,714,804 +3.79(+7.39%)
Nov 18, 2014 50.87 51.48 50.52 51.29 7,338,544 +0.29(+0.57%)
Nov 17, 2014 51.34 51.43 50.83 51.00 9,556,149 -0.36(-0.71%)
Nov 14, 2014 50.76 51.48 50.63 51.37 7,278,924 +0.48(+0.93%)
Nov 13, 2014 50.48 51.10 50.47 50.89 10,451,951 +0.59(+1.17%)
Nov 12, 2014 49.38 50.44 49.29 50.30 8,198,202 +0.75(+1.52%)
Nov 11, 2014 49.34 49.65 49.20 49.55 4,533,884 +0.15(+0.31%)
Nov 10, 2014 48.89 49.70 48.36 49.40 10,434,739 +1.02(+2.10%)
Nov 07, 2014 46.96 48.75 46.87 48.38 9,989,257 +1.72(+3.68%)
Nov 06, 2014 46.24 46.74 46.09 46.66 5,247,178 +0.58(+1.26%)
Nov 05, 2014 46.63 46.74 45.98 46.08 3,564,269 -0.19(-0.41%)
Nov 04, 2014 46.41 46.47 45.98 46.27 4,029,901 -0.17(-0.36%)
Nov 03, 2014 46.61 46.73 46.10 46.44 3,618,269 -0.17(-0.37%)
Oct 31, 2014 46.93 47.02 46.32 46.61 5,612,359 +0.03(+0.06%)
Oct 30, 2014 45.85 46.71 45.65 46.58 3,055,299 +0.67(+1.46%)
Oct 29, 2014 45.78 45.96 45.52 45.91 3,977,887 +0.18(+0.40%)
Oct 28, 2014 46.18 46.23 45.46 45.73 6,612,490 -0.69(-1.48%)
Oct 27, 2014 46.41 46.42 46.01 46.41 4,822,658 -0.01(-0.02%)
Oct 24, 2014 46.71 46.76 46.14 46.42 5,284,870 -0.35(-0.74%)
Oct 23, 2014 46.59 47.12 46.51 46.77 4,534,076 +0.53(+1.14%)
Oct 22, 2014 46.57 47.07 46.19 46.24 5,034,920 -0.23(-0.50%)
Oct 21, 2014 45.76 46.70 45.55 46.47 6,363,701 +1.02(+2.24%)
Oct 20, 2014 44.45 45.47 44.45 45.46 5,706,251 +0.92(+2.07%)
Oct 17, 2014 45.18 45.28 44.41 44.54 8,633,162 -0.28(-0.62%)
Oct 16, 2014 44.35 45.15 44.27 44.81 5,746,588 -0.41(-0.90%)
Oct 15, 2014 45.88 46.17 44.70 45.22 10,311,186 -1.29(-2.77%)
Oct 14, 2014 45.96 46.60 45.79 46.51 6,025,201 +0.94(+2.07%)
Oct 13, 2014 45.65 46.42 45.41 45.57 7,070,245 -0.11(-0.25%)
Oct 10, 2014 46.50 47.08 45.65 45.68 8,226,030 -0.76(-1.64%)
Oct 09, 2014 47.31 47.57 46.30 46.44 5,768,286 -0.91(-1.93%)
Oct 08, 2014 46.50 47.47 46.38 47.36 5,252,715 +0.96(+2.06%)
Oct 07, 2014 46.76 46.80 46.24 46.40 4,856,992 -0.56(-1.19%)
Oct 06, 2014 47.52 47.75 46.89 46.96 3,291,126 -0.60(-1.25%)
Oct 03, 2014 47.57 47.84 47.33 47.55 3,468,695 +0.38(+0.80%)
Oct 02, 2014 46.85 47.27 46.45 47.17 4,244,050 +0.38(+0.81%)
Oct 01, 2014 47.26 47.42 46.77 46.80 5,151,269 -0.46(-0.97%)
Sep 30, 2014 47.39 47.57 47.14 47.26 3,393,651 -0.27(-0.57%)
Sep 29, 2014 47.17 47.62 47.14 47.53 2,878,690 -0.08(-0.17%)
Sep 26, 2014 47.65 47.71 47.23 47.61 3,098,667 +0.20(+0.43%)
Sep 25, 2014 47.97 48.07 47.31 47.41 3,767,965 -0.75(-1.57%)
Sep 24, 2014 47.50 48.20 47.49 48.16 4,318,307 +0.60(+1.27%)
Sep 23, 2014 47.74 47.95 47.55 47.56 5,299,149 -0.21(-0.44%)
Sep 22, 2014 47.91 48.08 47.60 47.77 4,093,226 -0.34(-0.71%)
Sep 19, 2014 48.43 48.53 47.96 48.11 6,524,208 -0.09(-0.19%)
Sep 18, 2014 47.67 48.74 47.65 48.20 9,740,112 +0.80(+1.69%)
Sep 17, 2014 47.40 47.57 47.11 47.40 4,345,286 +0.01(+0.02%)
Sep 16, 2014 46.80 47.69 46.79 47.39 6,047,156 +0.49(+1.04%)
Sep 15, 2014 47.07 47.19 46.80 46.90 4,899,726 -0.24(-0.51%)
Sep 12, 2014 47.15 47.23 46.73 47.14 5,872,986 -0.05(-0.10%)
Sep 11, 2014 46.62 47.26 46.45 47.19 7,427,387 +0.48(+1.03%)
Sep 10, 2014 46.00 47.00 45.89 46.71 11,514,081 +0.81(+1.76%)
Sep 09, 2014 45.59 45.92 45.37 45.90 5,620,233 +0.24(+0.53%)
Sep 08, 2014 45.92 46.14 45.44 45.66 4,241,867 -0.39(-0.85%)
Sep 05, 2014 45.99 46.10 45.62 46.05 4,512,199 +0.04(+0.08%)
Sep 04, 2014 45.52 46.15 45.39 46.01 5,787,730 +0.48(+1.06%)
Sep 03, 2014 45.64 45.67 45.22 45.53 4,713,298 +0.15(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.